Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1952 |  Zayedcoin ZYD | US$0,001148 | 0,00% | -6,92% | US$7.169 | - | 6.243.840 ZYD |
| 1953 |  Bitcoin 21 XBTC21 | US$0,008889 | 0,22% | 29,73% | US$7.050 | - | 793.108 XBTC21 |
| 1954 |  Luna Coin LUNA | US$0,004061 | -2,04% | -3,90% | US$6.930 | US$130,66 | 1.706.429 LUNA |
| 1955 |  Couchain COU | US$0,0000006774 | 14,64% | -6,25% | US$6.910 | US$2.599,67 | 10.200.000.000 COU |
| 1956 |  MASTERNET MASH | US$0,0002129 | -0,49% | 3,50% | US$6.746 | US$119,56 | 31.686.740 MASH |
| 1957 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1958 |  Ragnarok RAGNA | US$0,0003858 | 0,05% | -2,41% | US$6.265 | US$0,7538 | 16.238.639 RAGNA |
| 1959 |  Peerguess GUESS | US$0,0001034 | 0,00% | -3,70% | US$6.257 | - | 60.537.668 GUESS |
| 1960 |  Stakinglab LABX | US$0,01543 | -4,10% | 0,40% | US$6.253 | US$228,72 | 405.158 LABX |
| 1961 |  Ccore CCO | US$0,003646 | -10,28% | 12,67% | US$6.198 | US$7,89 | 1.699.999 CCO |
| 1962 |  EVOS EVOS | US$0,0005787 | 20,06% | -11,00% | US$6.138 | US$41,35 | 10.606.778 EVOS |
| 1963 |  FidexToken FEX | US$0,0000002074 | -14,11% | -25,45% | US$6.041 | US$0,02478 | 29.128.335.553 FEX |
| 1964 |  Litecred LTCR | US$0,0001964 | 0,00% | 2,58% | US$5.938 | - | 30.227.750 LTCR |
| 1965 |  CFun CFUN | US$0,00001363 | 0,00% | -89,55% | US$5.853 | - | 429.429.737 CFUN |
| 1966 |  Electrum Dark ELD | US$0,001500 | -28,48% | -29,91% | US$5.849 | US$1.169,69 | 3.899.312 ELD |
| 1967 |  Nekonium NUKO | US$0,0004823 | -13,62% | 25,71% | US$5.788 | US$7,39 | 12.000.829 NUKO |
| 1968 |  Quebecoin QBC | US$0,0008510 | 0,00% | 0,00% | US$5.705 | - | 6.703.138 QBC |
| 1969 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1970 |  Xchange XCG | US$0,0005787 | 0,05% | -0,52% | US$5.645 | US$76,26 | 9.753.850 XCG |
| 1971 |  CPUchain CPU | US$0,0003082 | 6,57% | -19,65% | US$5.606 | US$13,84 | 18.186.650 CPU |
| 1972 |  LiteBitcoin LBTC | US$0,0001920 | 0,00% | 103,06% | US$5.556 | - | 28.940.333 LBTC |
| 1973 |  VikkyToken VIKKY | US$0,000001450 | 0,29% | -14,57% | US$5.405 | - | 3.727.082.538 VIKKY |
| 1974 |  Gratz GRAT | US$0,0001729 | 0,00% | 4,19% | US$5.360 | - | 31.000.000 GRAT |
| 1975 |  Nyerium NYEX | US$0,0001874 | -63,91% | -31,75% | US$5.310 | US$56,50 | 28.335.852 NYEX |
| 1976 |  Vivid Coin VIVID | US$0,0006790 | 0,00% | -95,48% | US$5.180 | - | 7.628.383 VIVID |
| 1977 |  Alpha Coin APC | US$0,0001638 | 0,96% | -14,26% | US$5.108 | - | 31.188.676 APC |
| 1978 |  PAXEX PAXEX | US$0,0002894 | 0,91% | 33,04% | US$5.085 | US$2,90 | 17.571.745 PAXEX |
| 1979 |  Kora Network Token KNT | US$0,00001452 | 0,39% | 51,62% | US$4.872 | US$2,72 | 335.625.000 KNT |
| 1980 |  MoX MOX | US$0,0009645 | 11,17% | 67,61% | US$4.849 | US$13,98 | 5.027.488 MOX |
| 1981 |  BitCoal COAL | US$0,001062 | 0,00% | 88,31% | US$4.780 | - | 4.500.000 COAL |
| 1982 |  Mirai MRI | US$0,001381 | -1,71% | -0,28% | US$4.740 | US$173,28 | 3.432.003 MRI |
| 1983 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1984 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1985 |  XOVBank XOV | US$0,00003387 | 7,99% | 2,36% | US$4.444 | US$46.978,34 | 131.202.358 XOV |
| 1986 |  MNPCoin MNP | US$0,002026 | 13,54% | 43,99% | US$4.440 | US$28,57 | 2.191.996 MNP |
| 1987 |  Escroco Emerald ESCE | US$0,000004736 | 0,00% | 97,86% | US$4.262 | - | 900.000.000 ESCE |
| 1988 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1989 |  PlatinumBAR XPTX | US$0,001911 | 41,58% | 53,26% | US$4.128 | US$18,74 | 2.160.126 XPTX |
| 1990 |  BunnyToken BUNNY | US$0,00001525 | 42,54% | -17,46% | US$4.033 | US$128,89 | 264.486.021 BUNNY |
| 1991 |  Quantis Network QUAN | US$0,00009618 | -0,23% | 0,28% | US$3.826 | - | 39.779.347 QUAN |
| 1992 |  Crystal Token CYL | US$0,006634 | 4,92% | 2,19% | US$3.744 | US$39.416,27 | 564.377 CYL |
| 1993 |  Fintab FNTB | US$0,001300 | 0,00% | 10,69% | US$3.612 | - | 2.779.387 FNTB |
| 1994 |  VectorAI VEC2 | US$0,0001892 | 0,00% | 0,00% | US$3.482 | - | 18.399.311 VEC2 |
| 1995 |  Bitcoinus BITS | US$0,000000009987 | -0,29% | -48,90% | US$3.471 | US$74,90 | 347.574.541.555 BITS |
| 1996 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1997 |  AceD ACED | US$0,0002858 | 0,00% | -57,82% | US$3.397 | - | 11.887.802 ACED |
| 1998 |  PLNcoin PLNC | US$0,0001939 | 0,00% | 19,94% | US$3.313 | - | 17.089.600 PLNC |
| 1999 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2000 |  BowsCoin BSC | US$0,0005882 | 0,00% | 8,55% | US$3.265 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.