Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Helper Search Token HSN | US$0,0000003629 | -16,11% | -3,78% | US$3.078 | US$6,15 | 8.479.947.437 HSN |
| 2002 |  Cannation CNNC | US$0,001236 | 0,00% | -3,20% | US$3.062 | - | 2.476.893 CNNC |
| 2003 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,00% | US$3.008 | - | 10.789.954 MILO |
| 2004 |  Apollon XAP | US$0,00002023 | 0,00% | 5,47% | US$3.006 | - | 148.585.276 XAP |
| 2005 |  SpeedCash SCS | US$0,004813 | -0,15% | 2,57% | US$2.766 | - | 574.745 SCS |
| 2006 |  Xenoverse XENO | US$0,0004994 | -0,29% | -0,13% | US$2.665 | US$53,09 | 5.336.725 XENO |
| 2007 |  Californium CF | US$0,001080 | 0,00% | -45,01% | US$2.644 | - | 2.446.961 CF |
| 2008 |  Zoomba ZBA | US$0,0001061 | 22,29% | 455,02% | US$2.620 | US$3,71 | 24.697.826 ZBA |
| 2009 |  SONO SONO | US$0,001254 | 8,39% | -6,62% | US$2.614 | US$5,19 | 2.084.823 SONO |
| 2010 |  DNotes NOTE | US$0,00001923 | -0,28% | 73,06% | US$2.596 | - | 135.043.262 NOTE |
| 2011 |  Coinonat CXT | US$0,0002906 | 0,00% | -23,40% | US$2.506 | - | 8.623.200 CXT |
| 2012 |  Flit Token FLT | US$0,0000007386 | 0,00% | 24,37% | US$2.474 | US$167,92 | 3.350.000.000 FLT |
| 2013 |  Eurocoin EUC | US$0,0001967 | 0,00% | -15,50% | US$2.442 | - | 12.416.554 EUC |
| 2014 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.380 | - | 1.373.166.524 XP |
| 2015 |  Helpico HELP | US$0,09823 | -12,48% | -37,65% | US$2.321 | US$30.251,31 | 23.628 HELP |
| 2016 |  MustangCoin MST | US$0,003665 | 0,00% | 0,00% | US$2.310 | - | 630.343 MST |
| 2017 |  Comet CMT | US$0,002604 | 0,00% | 37,88% | US$2.273 | - | 872.830 CMT |
| 2018 |  HollyWoodCoin HWC | US$0,00009643 | 0,02% | 0,54% | US$2.270 | - | 23.537.666 HWC |
| 2019 |  Veltor VLT | US$0,004089 | 0,00% | 0,46% | US$2.269 | - | 554.855 VLT |
| 2020 |  Prime-XI PXI | US$0,00009645 | -2,06% | 2,33% | US$2.115 | US$4,13 | 21.931.815 PXI |
| 2021 |  Decentralized Crypto Token DCTO | US$0,000002069 | 0,00% | 0,00% | US$2.055 | - | 993.067.232 DCTO |
| 2022 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2023 |  BenjiRolls BENJI | US$0,00009583 | 0,00% | 0,44% | US$1.943 | - | 20.276.099 BENJI |
| 2024 |  Iconic ICON | US$0,003183 | 11,36% | 27,32% | US$1.887 | US$2,97 | 592.894 ICON |
| 2025 |  LitecoinToken LTK | US$0,00000001999 | -0,28% | 22,86% | US$1.875 | US$14,23 | 93.798.013.228 LTK |
| 2026 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,28% | US$1.833 | - | 1.911.884 PAWS |
| 2027 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2028 |  Wild Beast Block WBB | US$0,009447 | 0,00% | -30,77% | US$1.719 | - | 181.919 WBB |
| 2029 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 8,55% | US$1.626 | - | 16.588.056 VOLT |
| 2030 |  Staker STR | US$0,001061 | 37,57% | 11,21% | US$1.612 | US$1,48 | 1.519.469 STR |
| 2031 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2032 |  Project-X NANOX | US$20.362,56 | 23,16% | 21,04% | US$1.594 | US$14,60 | 0 NANOX |
| 2033 |  Cointorox OROX | US$0,0002861 | 0,00% | -1,60% | US$1.581 | - | 5.525.108 OROX |
| 2034 |  Nibble NBXC | US$0,01032 | 27,04% | 0,00% | US$1.504 | US$93,11 | 145.774 NBXC |
| 2035 |  LiteCoin Ultra LTCU | US$0,001447 | 33,76% | -17,67% | US$1.492 | US$1,31 | 1.031.300 LTCU |
| 2036 |  Qbic QBIC | US$0,0003000 | 0,00% | 53,78% | US$1.405 | US$5,00 | 4.684.176 QBIC |
| 2037 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2038 |  onLEXpa onLEXpa | US$0,000007258 | -87,05% | -90,94% | US$1.350 | US$6,26 | 185.993.854 onLEXpa |
| 2039 |  Trexcoin TREX | US$0,00002596 | 25,66% | -72,93% | US$1.298 | US$604,13 | 50.000.000 TREX |
| 2040 |  iBTC IBTC | US$0,00002483 | -74,45% | -87,73% | US$1.242 | US$108,03 | 49.992.999 IBTC |
| 2041 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2042 |  Dinero DIN | US$0,0001290 | -3,90% | 24,93% | US$1.154 | US$1,84 | 8.947.929 DIN |
| 2043 |  Orbis Token OBT | US$0,00005713 | 0,00% | 34,05% | US$1.095 | - | 19.167.751 OBT |
| 2044 |  SocialCoin SOCC | US$0,00009822 | 0,00% | -31,27% | US$1.033 | - | 10.518.425 SOCC |
| 2045 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2046 |  Benz BENZ | US$0,0001597 | 0,39% | 25,45% | US$952 | US$123,20 | 5.958.969 BENZ |
| 2047 |  Elliot Coin ELLI | US$0,00003803 | 0,00% | -0,31% | US$946 | - | 24.864.562 ELLI |
| 2048 |  iBank IBANK | US$0,0001951 | 0,00% | -31,93% | US$883 | - | 4.526.324 IBANK |
| 2049 |  QYNO QNO | US$0,0005787 | -15,07% | 20,68% | US$622 | US$8,08 | 1.075.172 QNO |
| 2050 |  Save and Gain SANDG | US$0,0002017 | 0,00% | -0,80% | US$618 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 41 dari total 53 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.