Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.673 | - | 5.028.670 NEVA |
| 1902 |  Magic Cube Coin MCC | US$0,00009763 | 1,16% | -1,01% | US$11.588 | US$5.932,16 | 118.694.616 MCC |
| 1903 |  Dragon Option DRAGON | US$0,0001244 | -11,32% | 34,31% | US$11.557 | US$1.162,50 | 92.918.233 DRAGON |
| 1904 |  Bulleon BUL | US$0,01052 | 0,00% | 4,27% | US$11.530 | - | 1.096.353 BUL |
| 1905 |  ARAW ARAW | US$0,000005709 | 0,00% | 138,49% | US$11.381 | - | 1.993.576.188 ARAW |
| 1906 |  ParkByte PKB | US$0,002376 | 0,00% | 2,98% | US$11.320 | - | 4.764.026 PKB |
| 1907 |  Fantasy Sports DFS | US$0,002419 | -67,69% | 11,81% | US$10.965 | US$9,68 | 4.532.031 DFS |
| 1908 |  Open Trading Network OTN | US$0,005293 | -0,19% | -0,71% | US$10.715 | - | 2.024.530 OTN |
| 1909 |  Dollar International DOLLAR | US$0,3054 | -56,26% | -5,12% | US$10.549 | US$468,32 | 34.538 DOLLAR |
| 1910 |  Dollarcoin DLC | US$0,001157 | 218,29% | 218,29% | US$10.540 | US$30.183,14 | 9.106.714 DLC |
| 1911 |  Galactrum ORE | US$0,002026 | 5,75% | 43,35% | US$10.380 | US$5,90 | 5.124.807 ORE |
| 1912 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1913 |  Bionic BNC | US$0,00001923 | 1,98% | -17,40% | US$10.314 | US$2.729,71 | 536.244.233 BNC |
| 1914 |  Global Crypto Alliance CALL | US$0,0001254 | -22,39% | -27,37% | US$10.235 | US$94,69 | 81.627.601 CALL |
| 1915 |  Onix ONX | US$0,00009473 | 0,00% | -0,14% | US$10.143 | - | 107.072.781 ONX |
| 1916 |  Simmitri SIM | US$0,0001430 | 0,00% | -0,60% | US$10.077 | - | 70.468.612 SIM |
| 1917 |  ArbitrageCT ARCT | US$0,00009545 | 0,00% | 0,13% | US$9.989 | - | 104.655.777 ARCT |
| 1918 |  Provoco Token VOCO | US$0,000000009987 | -0,29% | -0,13% | US$9.981 | US$25,06 | 999.375.710.075 VOCO |
| 1919 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1920 |  Blakecoin BLC | US$0,0004046 | 3,81% | -11,02% | US$9.775 | US$0,007439 | 24.156.649 BLC |
| 1921 |  Project Coin PRJ | US$0,0001725 | 0,00% | 0,00% | US$9.751 | - | 56.514.475 PRJ |
| 1922 |  AmsterdamCoin AMS | US$0,0001929 | -50,22% | 0,56% | US$9.684 | US$13,84 | 50.201.886 AMS |
| 1923 |  Theresa May Coin MAY | US$0,00009649 | 0,08% | -3,02% | US$9.651 | - | 100.018.000 MAY |
| 1924 |  EnterCoin ENTRC | US$0,002990 | 0,05% | -6,56% | US$9.560 | US$4,22 | 3.197.174 ENTRC |
| 1925 |  Eva Cash EVC | US$0,01033 | -3,67% | -15,36% | US$9.298 | US$145,65 | 900.000 EVC |
| 1926 |  ICOCalendar.Today ICT | US$0,00001815 | 1,49% | 37,83% | US$9.273 | US$23,96 | 510.999.999 ICT |
| 1927 |  Havy HAVY | US$0,000001161 | -19,35% | -34,02% | US$9.159 | US$0,3654 | 7.886.958.688 HAVY |
| 1928 |  Akroma AKA | US$0,0004758 | 2,58% | -0,78% | US$9.125 | US$3,28 | 19.177.485 AKA |
| 1929 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1930 |  CryptoFlow CFL | US$0,00009645 | -1,57% | 0,56% | US$8.876 | US$0,0006718 | 92.026.159 CFL |
| 1931 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1932 |  TokenDesk TDS | US$0,0005989 | 0,00% | 6,62% | US$8.794 | - | 14.683.321 TDS |
| 1933 |  KWHCoin KWH | US$0,000004839 | 0,39% | 1,08% | US$8.746 | - | 1.807.438.681 KWH |
| 1934 |  Atheios ATH | US$0,0004823 | 0,05% | -6,74% | US$8.461 | US$0,3262 | 17.543.150 ATH |
| 1935 |  Absolute ABS | US$0,0006453 | 93,92% | 6,72% | US$8.338 | US$32,95 | 12.921.832 ABS |
| 1936 |  High Voltage HVCO | US$0,005401 | -0,56% | -0,56% | US$8.070 | US$7,27 | 1.494.171 HVCO |
| 1937 |  TRAXIA TM2 | US$0,00002437 | -0,80% | -28,55% | US$8.002 | US$86,45 | 328.320.714 TM2 |
| 1938 |  FUTURAX FTXT | US$0,000002347 | 13,78% | -16,13% | US$7.994 | US$7.027,87 | 3.406.412.461 FTXT |
| 1939 |  Dash Green DASHG | US$0,003463 | 6,27% | 7,46% | US$7.967 | US$4,91 | 2.300.683 DASHG |
| 1940 |  BitMoney BIT | US$0,00009645 | 0,05% | 8,70% | US$7.957 | US$0,0004799 | 82.497.698 BIT |
| 1941 |  BitGuild PLAT PLAT | US$0,0001332 | -6,14% | -8,21% | US$7.934 | US$2.420,86 | 59.566.902 PLAT |
| 1942 |  Desire DSR | US$0,0007716 | 0,05% | 0,57% | US$7.924 | US$11.378,71 | 10.269.488 DSR |
| 1943 |  Mainstream For The Underground MFTU | US$0,000007329 | 0,00% | -85,36% | US$7.880 | - | 1.075.139.615 MFTU |
| 1944 |  CustomContractNetwork CCN | US$0,000004760 | 0,00% | -22,78% | US$7.715 | - | 1.620.841.876 CCN |
| 1945 |  Authorship ATS | US$0,00007668 | 0,00% | 0,00% | US$7.666 | - | 99.971.428 ATS |
| 1946 |  CCUniverse UVU | US$0,00002026 | -29,50% | 41,72% | US$7.567 | US$1.505,24 | 373.577.441 UVU |
| 1947 |  Centurion CNT | US$0,00009662 | 0,22% | -49,63% | US$7.504 | - | 77.663.826 CNT |
| 1948 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1949 |  Carebit CARE | US$0,00004900 | 0,00% | -34,61% | US$7.442 | - | 151.864.101 CARE |
| 1950 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.