Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Advanced Technology Coin ARC | US$0,001254 | -7,10% | -6,62% | US$35.806 | US$210,49 | 28.555.870 ARC |
| 1702 |  Swapcoinz SPAZ | US$0,003377 | -1,09% | 53,18% | US$35.804 | US$14.190,28 | 10.601.449 SPAZ |
| 1703 |  CyberMusic CYMT | US$0,000002371 | 36,63% | 35,80% | US$35.800 | US$210,89 | 15.100.000.000 CYMT |
| 1704 |  Xuez XUEZ | US$0,009645 | -2,77% | -8,88% | US$35.663 | US$27.419,05 | 3.697.371 XUEZ |
| 1705 |  vSlice VSL | US$0,001065 | 0,46% | -14,63% | US$35.576 | - | 33.390.496 VSL |
| 1706 |  HyperQuant HQT | US$0,0003774 | 0,32% | 30,34% | US$35.514 | US$2,08 | 94.094.250 HQT |
| 1707 |  iTicoin ITI | US$1,10 | -0,77% | -9,43% | US$35.328 | US$211,55 | 32.000 ITI |
| 1708 |  Aigang AIX | US$0,001200 | -0,34% | -46,57% | US$35.116 | - | 29.274.567 AIX |
| 1709 |  SteepCoin STEEP | US$0,0001929 | 100,10% | 83,13% | US$35.013 | US$40,53 | 181.505.253 STEEP |
| 1710 |  SelfSell SSC | US$0,00008950 | 0,37% | -36,30% | US$34.906 | US$2.460,46 | 390.000.000 SSC |
| 1711 |  Moin MOIN | US$0,003761 | 0,04% | 0,56% | US$34.738 | US$267,51 | 9.235.567 MOIN |
| 1712 |  Worldcore WRC | US$0,0001928 | -33,32% | -32,98% | US$34.345 | US$14,69 | 178.103.291 WRC |
| 1713 |  XGOX XGOX | US$0,00001425 | 1,45% | 20,03% | US$33.904 | US$6,43 | 2.379.530.425 XGOX |
| 1714 |  Pyrk PYRK | US$0,01238 | -10,42% | -28,77% | US$33.637 | US$10.566,14 | 2.717.055 PYRK |
| 1715 |  Soverain SOVE | US$0,004720 | 12,67% | 2,40% | US$33.598 | US$415,07 | 7.117.814 SOVE |
| 1716 |  EDRCoin EDRC | US$0,01138 | 2,65% | 20,96% | US$33.359 | US$1,16 | 2.931.224 EDRC |
| 1717 |  TrueVett VME | US$0,0001869 | 0,00% | 102,59% | US$33.278 | - | 178.048.389 VME |
| 1718 |  The Currency Analytics TCAT | US$0,0002438 | 25,87% | 23,11% | US$33.104 | US$144,14 | 135.805.591 TCAT |
| 1719 |  Guider GDR | US$0,0001327 | -4,94% | 4,16% | US$33.063 | US$49,09 | 249.181.440 GDR |
| 1720 |  FantasyGold FGC | US$0,002031 | 9,40% | -12,26% | US$32.989 | US$120,04 | 16.241.597 FGC |
| 1721 |  Thingschain TIC | US$0,000002879 | 9,60% | 20,27% | US$32.952 | US$4.043,54 | 11.445.000.000 TIC |
| 1722 |  Bitcoin Red BTCRED | US$0,001567 | 0,00% | -22,22% | US$32.897 | - | 21.000.000 BTCRED |
| 1723 |  GINcoin GIN | US$0,004051 | 0,16% | -18,78% | US$32.518 | US$6,07 | 8.026.998 GIN |
| 1724 |  Japan Content Token JCT | US$0,0001107 | 0,78% | 48,65% | US$32.443 | - | 293.150.782 JCT |
| 1725 |  InflationCoin IFLT | US$0,0000007200 | 4,52% | 11,87% | US$32.249 | US$0,1440 | 44.790.092.020 IFLT |
| 1726 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | -66,17% | US$32.208 | - | 330.877.003 SPHTX |
| 1727 |  QUINADS QUIN | US$0,000002422 | 0,00% | -48,12% | US$32.206 | - | 13.294.999.111 QUIN |
| 1728 |  ConnectJob CJT | US$0,0002841 | 0,00% | 0,00% | US$32.052 | - | 112.839.768 CJT |
| 1729 |  MesChain MES | US$0,00004117 | 3,00% | 31,28% | US$31.897 | US$1.187,59 | 774.677.652 MES |
| 1730 |  Phantomx PNX | US$0,0006559 | 574,62% | 35,35% | US$31.808 | US$0,09645 | 48.495.525 PNX |
| 1731 |  UNICORN Token UNI | US$0,0002936 | -0,49% | -7,02% | US$31.391 | US$9.007,72 | 106.912.509 UNI |
| 1732 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1733 |  Global Currency Reserve GCR | US$0,0002893 | 0,04% | -27,10% | US$30.959 | US$26,06 | 106.998.420 GCR |
| 1734 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 5,19% | US$30.925 | - | 54.032.769 CHESS |
| 1735 |  EveriToken EVT | US$0,001351 | -2,97% | -61,30% | US$30.560 | US$1,15 | 22.614.716 EVT |
| 1736 |  Anoncoin ANC | US$0,01447 | -5,83% | 18,77% | US$30.530 | US$4,39 | 2.110.317 ANC |
| 1737 |  HeroNode HER | US$0,00002766 | -9,40% | -5,81% | US$30.410 | US$72,07 | 1.099.244.081 HER |
| 1738 |  Waletoken WTN | US$0,000001524 | 3,15% | -21,66% | US$30.361 | US$3.456,18 | 19.918.713.667 WTN |
| 1739 |  Arion ARION | US$0,002411 | 0,05% | -26,08% | US$30.088 | US$47,13 | 12.477.766 ARION |
| 1740 |  TrustNote TTT | US$0,00009678 | 58,91% | 58,91% | US$30.001 | US$2,63 | 309.999.945 TTT |
| 1741 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1742 |  Stipend SPD | US$0,002585 | 73,26% | 74,77% | US$29.782 | US$0,8264 | 11.521.178 SPD |
| 1743 |  More Coin MORE | US$0,01485 | -13,74% | 16,09% | US$29.708 | US$1.352,35 | 2.000.000 MORE |
| 1744 |  Arqma ARQ | US$0,005787 | 2,53% | 14,47% | US$29.602 | US$6.094,77 | 5.115.547 ARQ |
| 1745 |  Payfair PFR | US$0,0007523 | 2,15% | 7,97% | US$29.601 | US$1.044,48 | 39.347.537 PFR |
| 1746 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1747 |  Daneel DAN | US$0,001455 | 0,00% | -49,33% | US$29.444 | - | 20.242.358 DAN |
| 1748 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1749 |  Blockburn BURN | US$0,00005576 | -2,89% | 27,58% | US$29.085 | US$29.558,16 | 521.595.659 BURN |
| 1750 |  SparksPay SPK | US$0,003568 | -21,07% | 1,91% | US$28.922 | US$91,45 | 8.105.002 SPK |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.