Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GlobalToken GLT | US$0,0006685 | 38,64% | 44,61% | US$68.636 | US$401,29 | 102.671.750 GLT |
| 1602 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1603 |  ANON ANON | US$0,008970 | -1,40% | 17,06% | US$68.118 | US$118,16 | 7.593.802 ANON |
| 1604 |  Vidulum VDL | US$0,009454 | 15,07% | -10,38% | US$67.704 | US$9.260,45 | 7.161.625 VDL |
| 1605 |  MicroMoney AMM | US$0,004285 | -8,60% | -13,30% | US$67.598 | US$13.682,76 | 15.777.256 AMM |
| 1606 |  KanadeCoin KNDC | US$0,00001230 | 0,00% | -26,60% | US$67.289 | - | 5.471.056.500 KNDC |
| 1607 |  Deutsche eMark DEM | US$0,001254 | -7,11% | -13,24% | US$67.270 | US$20,97 | 53.653.541 DEM |
| 1608 |  StarterCoin STAC | US$0,0001964 | 12,14% | 38,07% | US$67.178 | US$18,34 | 342.007.189 STAC |
| 1609 |  SnodeCoin SND | US$0,001557 | 0,00% | 0,00% | US$67.043 | - | 43.049.969 SND |
| 1610 |  ATBCoin ATB | US$0,001575 | 18,20% | 56,38% | US$66.212 | US$49.518,88 | 42.038.227 ATB |
| 1611 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1612 |  Giant GIC | US$0,008471 | 8,00% | 12,15% | US$65.786 | US$3.671,91 | 7.765.649 GIC |
| 1613 |  MODEL-X-coin MODX | US$0,005401 | 6,62% | 25,15% | US$65.092 | US$6,02 | 12.050.832 MODX |
| 1614 |  Fiii FIII | US$0,0001348 | 0,40% | 24,92% | US$65.040 | US$717,70 | 482.404.699 FIII |
| 1615 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1616 |  Verify CRED | US$0,004780 | 0,00% | -0,32% | US$64.579 | - | 13.508.864 CRED |
| 1617 |  InterValue INVE | US$0,0005005 | -1,60% | -1,12% | US$64.004 | US$5.578,80 | 127.892.710 INVE |
| 1618 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1619 |  Bitstar BITS | US$0,002990 | -2,81% | -2,81% | US$63.220 | US$1,62 | 21.145.111 BITS |
| 1620 |  OPCoinX OPCX | US$0,0003858 | 33,40% | 0,98% | US$63.187 | US$0,6588 | 163.774.057 OPCX |
| 1621 |  AiLink Token ALI | US$0,00001215 | 47,46% | -27,35% | US$62.963 | US$2.553,76 | 5.184.020.527 ALI |
| 1622 |  Knekted KNT | US$0,00006220 | -2,03% | 2,65% | US$62.203 | US$327,75 | 1.000.000.000 KNT |
| 1623 |  Linfinity LFC | US$0,00006863 | 3,74% | -10,76% | US$62.158 | US$7.935,20 | 905.666.529 LFC |
| 1624 |  DogeCash DOGEC | US$0,01707 | -7,31% | 63,82% | US$61.715 | US$4.636,80 | 3.614.880 DOGEC |
| 1625 |  Asian Dragon AD | US$0,001161 | 0,62% | 21,69% | US$61.395 | US$296,79 | 52.865.797 AD |
| 1626 |  Social Activity Token SAT | US$0,0004803 | -0,36% | 28,01% | US$60.978 | - | 126.967.463 SAT |
| 1627 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1628 |  KAASO KAASO | US$0,0006237 | 0,00% | -5,53% | US$60.252 | US$3.978,55 | 96.600.000 KAASO |
| 1629 |  Gentarium GTM | US$0,01360 | -2,03% | -13,92% | US$59.863 | US$10,10 | 4.401.662 GTM |
| 1630 |  Commercium CMM | US$0,001350 | 0,05% | 2,28% | US$59.817 | US$50,29 | 44.297.172 CMM |
| 1631 |  Streamit Coin STREAM | US$0,004633 | -4,49% | -9,89% | US$59.296 | US$3.073,11 | 12.797.875 STREAM |
| 1632 |  Rimbit RBT | US$0,0003000 | 0,00% | -21,05% | US$59.280 | - | 197.581.050 RBT |
| 1633 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1634 |  ParallelCoin DUO | US$0,1864 | 5,95% | 0,57% | US$58.655 | US$51,70 | 314.719 DUO |
| 1635 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.296 | - | 635.911.730 V |
| 1636 |  Bitcoin Interest BCI | US$0,003177 | -0,13% | 0,38% | US$58.228 | - | 18.326.892 BCI |
| 1637 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1638 |  Taklimakan Network TAN | US$0,001254 | 0,05% | 0,56% | US$57.607 | US$19.599,29 | 45.942.180 TAN |
| 1639 |  Biotron BTRN | US$0,0008717 | 0,47% | -8,08% | US$57.503 | - | 65.965.771 BTRN |
| 1640 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1641 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1642 |  TransferCoin TX | US$0,006655 | -1,59% | 1,68% | US$55.211 | US$242,71 | 8.296.433 TX |
| 1643 |  TOKYO TOKC | US$0,0002000 | 0,00% | -10,40% | US$54.539 | - | 272.697.251 TOKC |
| 1644 |  INMAX INX | US$0,03468 | -0,53% | 2,44% | US$54.392 | US$5.272,18 | 1.568.188 INX |
| 1645 |  BitCoen BEN | US$0,007718 | -13,90% | -18,07% | US$54.025 | US$193,00 | 7.000.000 BEN |
| 1646 |  ZeusNetwork ZEUS | US$0,0000007716 | 14,35% | -3,70% | US$54.014 | US$4,04 | 70.000.000.000 ZEUS |
| 1647 |  ImageCash IMGC | US$0,01148 | 5,79% | 8,20% | US$53.728 | US$5.140,06 | 4.680.987 IMGC |
| 1648 |  Klimatas KTS | US$0,07421 | -0,60% | 37,65% | US$53.646 | US$866,10 | 722.904 KTS |
| 1649 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1650 |  Evil Coin EVIL | US$0,002508 | 18,23% | 40,64% | US$52.710 | US$100,09 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.