Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HashNet BitEco HNB | US$0,002996 | 5,17% | -2,77% | US$88.806 | US$1.686,95 | 29.640.456 HNB |
| 1552 |  Aditus ADI | US$0,0003757 | -4,54% | 1,25% | US$87.962 | US$15.050,92 | 234.110.888 ADI |
| 1553 |  CryptoSoul SOUL | US$0,0003058 | 20,11% | 24,80% | US$86.809 | US$2.164,31 | 283.905.544 SOUL |
| 1554 |  Rupee RUP | US$0,002218 | -2,26% | -40,48% | US$86.703 | US$0,02216 | 39.082.750 RUP |
| 1555 |  BLOC.MONEY BLOC | US$0,005691 | 26,02% | 11,45% | US$84.904 | US$1.062,68 | 14.919.566 BLOC |
| 1556 |  Ethereum Cash ECASH | US$0,005980 | -1,05% | -3,62% | US$84.320 | US$5,98 | 14.100.000 ECASH |
| 1557 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1558 |  Coin Lion LION | US$0,002574 | 0,00% | 0,79% | US$82.935 | - | 32.226.096 LION |
| 1559 |  WOLLO WLO | US$0,001919 | -0,58% | -3,81% | US$82.623 | US$18,81 | 43.057.496 WLO |
| 1560 |  Litecoin Plus LCP | US$0,02999 | -7,79% | 4,97% | US$82.555 | US$35,51 | 2.752.341 LCP |
| 1561 |  Plus-Coin NPLC | US$0,0001737 | -3,12% | -23,48% | US$81.635 | US$374,86 | 469.946.471 NPLC |
| 1562 |  Veles VLS | US$0,06759 | -19,61% | -21,40% | US$81.591 | US$24.955,86 | 1.207.192 VLS |
| 1563 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1564 |  Photon PHO | US$0,000002336 | 24,41% | -0,45% | US$80.266 | US$0,05841 | 34.356.899.518 PHO |
| 1565 |  Webcoin WEB | US$0,001797 | 29,81% | 9,74% | US$80.261 | US$3.503,42 | 44.653.049 WEB |
| 1566 |  ProxyNode PRX | US$0,0004814 | -0,23% | -4,48% | US$80.029 | US$19,95 | 166.254.623 PRX |
| 1567 |  Wavesbet WBET | US$0,000001788 | 1,89% | -4,02% | US$79.552 | US$26.006,86 | 44.499.999.948 WBET |
| 1568 |  Cobinhood COB | US$0,0001929 | -33,30% | -29,62% | US$79.285 | US$475,52 | 410.999.847 COB |
| 1569 |  Ethereum Gold Project ETGP | US$0,00001350 | 7,68% | -65,81% | US$78.699 | US$410,05 | 5.831.548.281 ETGP |
| 1570 |  XDNA XDNA | US$0,01181 | -5,34% | -9,30% | US$76.778 | US$251,55 | 6.499.041 XDNA |
| 1571 |  Zetacoin ZET | US$0,0004436 | -3,31% | -1,36% | US$76.199 | US$3.954,74 | 171.754.232 ZET |
| 1572 |  Catex Token CATT | US$0,00009697 | -63,04% | -46,51% | US$76.051 | US$24,91 | 784.234.341 CATT |
| 1573 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1574 |  BBSCoin BBS | US$0,0000007669 | 14,73% | 63,02% | US$75.763 | US$2,23 | 98.786.083.702 BBS |
| 1575 |  RoBET ROBET | US$0,09471 | 0,00% | 73,40% | US$75.641 | - | 798.697 ROBET |
| 1576 |  Elementeum ELET | US$0,01446 | 19,45% | 19,45% | US$75.545 | - | 5.223.113 ELET |
| 1577 |  Bonpay BON | US$0,006655 | -7,22% | 1,08% | US$75.141 | US$2.848,29 | 11.290.301 BON |
| 1578 |  BoutsPro BOUTS | US$0,0009800 | -0,01% | 8,92% | US$75.084 | US$32.644,13 | 76.615.188 BOUTS |
| 1579 |  Digitalcoin DGC | US$0,002122 | -21,88% | -11,51% | US$74.967 | US$12,27 | 35.331.743 DGC |
| 1580 |  Universe UNI | US$0,0008681 | -9,96% | -17,72% | US$74.872 | US$0,09501 | 86.249.708 UNI |
| 1581 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1582 |  PENG PENG | US$0,000009645 | 0,05% | 0,56% | US$73.709 | US$0,01879 | 7.641.909.491 PENG |
| 1583 |  MetaMorph METM | US$0,0004815 | -1,31% | -3,46% | US$72.843 | US$23.917,29 | 151.292.468 METM |
| 1584 |  Kobocoin KOBO | US$0,002946 | 0,00% | 2,73% | US$72.757 | - | 24.700.248 KOBO |
| 1585 |  EtherGem EGEM | US$0,003733 | -0,16% | -5,53% | US$72.728 | US$7.633,25 | 19.483.114 EGEM |
| 1586 |  Profile Utility Token PUT | US$0,001604 | -4,34% | 82,04% | US$72.641 | US$1.485,48 | 45.289.804 PUT |
| 1587 |  WIZBL WBL | US$0,0004823 | 9,44% | 9,44% | US$72.341 | US$0,5532 | 150.000.000 WBL |
| 1588 |  PoSW Coin POSW | US$0,001640 | -14,96% | -5,21% | US$72.312 | US$1,70 | 44.100.000 POSW |
| 1589 |  Eroscoin ERO | US$0,0003858 | 0,05% | 16,43% | US$72.049 | US$1.434,27 | 186.744.000 ERO |
| 1590 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1591 |  Golos GOLOS | US$0,0002997 | -24,05% | -10,43% | US$71.259 | US$10,19 | 237.791.344 GOLOS |
| 1592 |  Synergy SNRG | US$0,01447 | 7,99% | 7,99% | US$70.854 | US$8,81 | 4.897.672 SNRG |
| 1593 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1594 |  Bitcoin Fast BTCF | US$0,005686 | -9,65% | -11,52% | US$70.497 | US$846,82 | 12.398.998 BTCF |
| 1595 |  Suretly SUR | US$0,2978 | -31,20% | 32,34% | US$70.274 | US$1.547,89 | 235.961 SUR |
| 1596 |  Capricoin CPC | US$0,03511 | 0,00% | -22,63% | US$69.867 | - | 1.990.045 CPC |
| 1597 |  VULCANO VULC | US$0,0002894 | 50,08% | 50,84% | US$69.867 | US$284,32 | 241.450.731 VULC |
| 1598 |  TENA TENA | US$0,02604 | -3,52% | 12,98% | US$69.600 | US$0,1302 | 2.672.526 TENA |
| 1599 |  CDX Network CDX | US$0,002122 | 15,36% | -11,66% | US$69.062 | US$91,88 | 32.546.000 CDX |
| 1600 |  TajCoin TAJ | US$0,004096 | 24,95% | 172,69% | US$68.858 | US$4.435,40 | 16.812.091 TAJ |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.