Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bolivarcoin BOLI | US$0,01286 | -5,62% | 7,79% | US$187.267 | US$42,79 | 14.566.239 BOLI |
| 1402 |  Truegame TGAME | US$0,002252 | -0,93% | 2,08% | US$185.947 | US$2.974,96 | 82.575.464 TGAME |
| 1403 |  Bounty0x BNTY | US$0,0007981 | 1,24% | -1,18% | US$185.740 | US$477,24 | 232.720.097 BNTY |
| 1404 |  Webflix Token WFX | US$0,00008289 | -51,44% | -12,99% | US$185.128 | US$38,96 | 2.233.355.350 WFX |
| 1405 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1406 |  PWR Coin PWR | US$0,00001904 | 294,91% | -77,41% | US$183.973 | US$208,43 | 9.664.500.811 PWR |
| 1407 |  Eristica ERT | US$0,001061 | -5,40% | -7,47% | US$182.988 | US$2,89 | 172.467.627 ERT |
| 1408 |  Crowd Machine CMCT | US$0,0003854 | 0,74% | 16,14% | US$181.191 | US$2.573,24 | 470.164.800 CMCT |
| 1409 |  Startcoin START | US$0,004008 | 0,00% | 3,93% | US$180.701 | - | 45.079.785 START |
| 1410 |  Birdchain BIRD | US$0,001110 | 16,25% | 1,16% | US$180.441 | US$13.499,42 | 162.531.769 BIRD |
| 1411 |  Alchemint Standards SDS | US$0,0005662 | 17,46% | 10,97% | US$180.020 | US$207,30 | 317.946.798 SDS |
| 1412 |  Cubiex CBIX | US$0,002460 | -10,20% | -11,01% | US$179.762 | US$914,39 | 73.069.673 CBIX |
| 1413 |  Freicoin FRC | US$0,003183 | -0,43% | 2,43% | US$178.790 | US$3,33 | 56.175.534 FRC |
| 1414 |  Amino Network AMIO | US$0,003560 | 2,89% | -24,39% | US$178.603 | US$30.993,45 | 50.165.287 AMIO |
| 1415 |  OWNDATA OWN | US$0,00001623 | 0,02% | -1,70% | US$178.579 | US$2.017,73 | 11.000.000.000 OWN |
| 1416 |  GoldFund GFUN | US$0,001157 | -9,67% | -1,81% | US$178.312 | US$394,58 | 154.093.551 GFUN |
| 1417 |  JET8 J8T | US$0,0002404 | -0,25% | -36,69% | US$178.016 | - | 740.485.259 J8T |
| 1418 |  Arbidex ABX | US$0,008549 | 0,07% | -22,93% | US$174.013 | US$29.117,93 | 20.354.622 ABX |
| 1419 |  Utrum OOT | US$0,002666 | 0,39% | -0,01% | US$172.772 | US$39,95 | 64.800.139 OOT |
| 1420 |  Blockpass PASS | US$0,001031 | 16,11% | 7,00% | US$172.447 | US$325,70 | 167.223.762 PASS |
| 1421 |  FSBT API Token FSBT | US$0,04911 | 2,92% | 25,56% | US$172.370 | US$26.765,90 | 3.509.535 FSBT |
| 1422 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1423 |  PAL Network PAL | US$0,0003858 | 0,05% | 34,09% | US$169.190 | US$78,93 | 438.524.050 PAL |
| 1424 |  DubaiCoin DBIX | US$0,03955 | -6,55% | 2,18% | US$168.592 | US$1.153,34 | 4.263.172 DBIX |
| 1425 |  CrypticCoin CRYP | US$0,00006611 | 9,10% | 4,42% | US$168.586 | US$1.050,99 | 2.549.994.072 CRYP |
| 1426 |  Tokenbox TBX | US$0,01454 | -17,70% | 1,80% | US$167.623 | US$2.673,04 | 11.529.882 TBX |
| 1427 |  TrueDeck TDP | US$0,005443 | 5,45% | 16,00% | US$167.196 | US$22.236,81 | 30.717.516 TDP |
| 1428 |  MyWish WISH | US$0,01736 | 38,27% | 3,67% | US$165.689 | US$49,64 | 9.546.081 WISH |
| 1429 |  EXMR FDN EXMR | US$0,02625 | -5,15% | -24,54% | US$165.630 | US$3.425,83 | 6.310.751 EXMR |
| 1430 |  Naviaddress NAVI | US$0,0006821 | 22,00% | 60,09% | US$165.447 | US$12.510,96 | 242.550.845 NAVI |
| 1431 |  Dropil DROP | US$0,000007258 | 26,49% | 64,87% | US$165.273 | US$2.419,44 | 22.770.083.428 DROP |
| 1432 |  Alpha Token A | US$0,005327 | 72,28% | 96,47% | US$164.817 | US$1.070,20 | 30.939.757 A |
| 1433 |  SuperCoin SUPER | US$0,003114 | 0,00% | 251,03% | US$163.802 | - | 52.606.765 SUPER |
| 1434 |  Starbase STAR | US$0,0008708 | 16,55% | 5,20% | US$163.280 | US$1.398,87 | 187.500.000 STAR |
| 1435 |  Jarvis+ JAR | US$0,001624 | 3,05% | -22,24% | US$158.960 | US$36.257,12 | 97.887.965 JAR |
| 1436 |  EurocoinToken ECTE | US$0,04157 | 0,30% | 4,22% | US$157.324 | - | 3.784.427 ECTE |
| 1437 |  LanaCoin LANA | US$0,00009497 | -9,15% | -0,77% | US$156.895 | US$152,48 | 1.652.043.871 LANA |
| 1438 |  GoByte GBX | US$0,02119 | -1,87% | -6,75% | US$155.661 | US$6.557,26 | 7.346.371 GBX |
| 1439 |  Optimal Shelf Availability Token OSA | US$0,0001117 | -21,18% | -12,94% | US$155.197 | US$4.091,78 | 1.389.796.615 OSA |
| 1440 |  Ritocoin RITO | US$0,0001113 | -1,75% | 2,47% | US$154.872 | US$1,32 | 1.391.557.821 RITO |
| 1441 |  Lethean LTHN | US$0,0001929 | 0,02% | 102,20% | US$153.471 | - | 795.787.039 LTHN |
| 1442 |  HelloGold HGT | US$0,0005791 | -0,86% | -18,68% | US$152.326 | US$2,59 | 263.034.654 HGT |
| 1443 |  Matchpool GUP | US$0,002026 | 4,67% | 15,13% | US$151.915 | US$236,15 | 75.000.000 GUP |
| 1444 |  MyBit MYB | US$0,0009830 | 0,30% | 3,18% | US$151.287 | US$873,55 | 153.907.200 MYB |
| 1445 |  Ryo Currency RYO | US$0,007239 | -6,91% | -8,18% | US$150.821 | US$289,22 | 20.835.586 RYO |
| 1446 |  Bezop BEZ | US$0,002701 | -24,29% | -29,61% | US$150.392 | US$132,87 | 55.685.931 BEZ |
| 1447 |  Scorum Coins SCR | US$0,005128 | -6,57% | -6,76% | US$150.085 | US$24.976,56 | 29.265.075 SCR |
| 1448 |  Masari MSR | US$0,01096 | -3,79% | -5,26% | US$150.075 | US$4.837,63 | 13.689.896 MSR |
| 1449 |  Q DAO Governance token v1.0 QDAO | US$2,11 | 0,00% | 0,56% | US$148.697 | - | 70.558 QDAO |
| 1450 |  Opus OPT | US$0,001061 | 16,58% | 25,98% | US$148.625 | US$170,52 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.