Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bob's Repair BOB | US$0,002461 | -23,03% | -46,97% | US$451.931 | US$4.473,96 | 183.640.758 BOB |
| 1202 |  Zeepin ZPT | US$0,0008963 | -0,64% | 10,37% | US$448.134 | US$569,01 | 500.000.000 ZPT |
| 1203 |  Alphacat ACAT | US$0,0001599 | -0,39% | 1,99% | US$446.064 | US$8.470,08 | 2.790.428.084 ACAT |
| 1204 |  Ubricoin UBN | US$0,0001897 | 7,39% | -1,92% | US$443.553 | US$990,48 | 2.337.584.182 UBN |
| 1205 |  eBitcoin EBTC | US$0,02340 | 0,00% | -84,17% | US$442.134 | - | 18.897.126 EBTC |
| 1206 |  DEEX DEEX | US$0,007778 | -18,09% | -5,72% | US$439.680 | US$415,73 | 56.528.700 DEEX |
| 1207 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1208 |  BioCoin BIO | US$0,0004972 | 70,87% | 32,51% | US$420.516 | - | 845.785.803 BIO |
| 1209 |  EBCoin EBC | US$0,00009132 | 12,47% | -13,49% | US$418.738 | US$4.664,46 | 4.585.368.086 EBC |
| 1210 |  OVCODE OVC | US$0,009484 | 0,00% | -0,94% | US$417.794 | - | 44.051.706 OVC |
| 1211 |  Stox STX | US$0,007997 | 0,21% | -19,43% | US$417.066 | US$574,87 | 52.151.089 STX |
| 1212 |  Manna MANNA | US$0,0006305 | -23,77% | -9,08% | US$416.880 | US$2,42 | 661.235.997 MANNA |
| 1213 |  Epic Cash EPIC | US$0,05700 | 1,12% | 13,24% | US$415.928 | US$3.811,41 | 7.297.088 EPIC |
| 1214 |  Patientory PTOY | US$0,005937 | -2,06% | 16,48% | US$415.559 | US$391,00 | 70.000.000 PTOY |
| 1215 |  TurtleNetwork TN | US$0,004687 | -23,71% | 13,11% | US$414.059 | US$3.552,34 | 88.335.911 TN |
| 1216 |  Auxilium AUX | US$0,003512 | -7,81% | 3,49% | US$413.977 | US$7.101,88 | 117.872.598 AUX |
| 1217 |  On.Live ONL | US$0,01912 | -4,15% | -11,91% | US$413.477 | US$743,70 | 21.622.303 ONL |
| 1218 |  DECENT DCT | US$0,008045 | 2,90% | 10,24% | US$412.746 | US$74,07 | 51.306.089 DCT |
| 1219 |  NOW Token NOW | US$0,004984 | 54,45% | 55,23% | US$412.511 | US$167,05 | 82.772.980 NOW |
| 1220 |  AllSafe ASAFE | US$0,04475 | -0,04% | -10,30% | US$409.248 | US$291,22 | 9.145.370 ASAFE |
| 1221 |  OBITS OBITS | US$0,02797 | -9,40% | -15,53% | US$405.478 | US$221,66 | 14.497.286 OBITS |
| 1222 |  Novacoin NVC | US$0,1726 | 0,23% | 2,31% | US$403.240 | US$845,47 | 2.335.757 NVC |
| 1223 |  OracleChain OCT | US$0,01338 | 2,78% | -21,71% | US$401.306 | US$1.064,50 | 30.000.000 OCT |
| 1224 |  Xriba XRA | US$0,004000 | 0,00% | 0,00% | US$400.439 | US$240,00 | 100.109.872 XRA |
| 1225 |  0xcert ZXC | US$0,001169 | -4,36% | -0,31% | US$400.380 | US$21.200,42 | 342.626.334 ZXC |
| 1226 |  Trollcoin TROLL | US$0,0006751 | 15,58% | 75,97% | US$400.218 | US$1,55 | 592.810.145 TROLL |
| 1227 |  Qbao QBT | US$0,006091 | -10,36% | 35,59% | US$398.080 | US$33.529,96 | 65.351.403 QBT |
| 1228 |  Enecuum ENQ | US$0,007998 | 10,88% | -4,69% | US$394.455 | US$39.238,18 | 49.321.894 ENQ |
| 1229 |  SIBCoin SIB | US$0,02121 | 2,16% | -5,47% | US$391.412 | US$1.951,64 | 18.453.738 SIB |
| 1230 |  XcelToken Plus XLAB | US$0,00006215 | -14,36% | -20,08% | US$389.341 | US$1.352,66 | 6.264.839.111 XLAB |
| 1231 |  Playkey PKT | US$0,02751 | -9,26% | -6,05% | US$386.335 | US$27.649,28 | 14.045.309 PKT |
| 1232 |  CVCoin CVN | US$0,03120 | -0,68% | 0,68% | US$386.230 | US$20.284,10 | 12.380.890 CVN |
| 1233 |  TraDove B2BCoin BBC | US$0,0007716 | 30,23% | -2,59% | US$385.817 | US$123,67 | 500.000.000 BBC |
| 1234 |  Noir NOR | US$0,01888 | -0,31% | 0,92% | US$383.945 | US$780,88 | 20.340.058 NOR |
| 1235 |  WinStars.live WNL | US$0,02026 | 1,10% | -0,38% | US$383.713 | US$21.379,98 | 18.936.856 WNL |
| 1236 |  Zap ZAP | US$0,002911 | -1,72% | -12,28% | US$382.839 | US$25.594,90 | 131.534.257 ZAP |
| 1237 |  NeuroChain NCC | US$0,0008851 | -3,86% | 11,98% | US$382.276 | US$49.739,77 | 431.923.363 NCC |
| 1238 |  ION ION | US$0,02893 | 0,74% | 0,23% | US$380.048 | US$43,80 | 13.135.148 ION |
| 1239 |  RED RED | US$0,002921 | -5,13% | 4,48% | US$379.724 | US$2.638,29 | 130.000.009 RED |
| 1240 |  Block-Logic BLTG | US$0,01656 | -31,56% | -6,49% | US$379.312 | US$274,19 | 22.899.329 BLTG |
| 1241 |  PopularCoin POP | US$0,00009399 | 574,59% | 620,75% | US$378.155 | US$0,4956 | 4.023.331.783 POP |
| 1242 |  Coinsuper Ecosystem Network CEN | US$0,001030 | 5,55% | 1,75% | US$376.341 | US$513,49 | 365.499.497 CEN |
| 1243 |  Rapids RPD | US$0,00008397 | 12,51% | 5,29% | US$373.793 | US$744,56 | 4.451.315.879 RPD |
| 1244 |  HashCoin HSC | US$0,00002862 | 4,78% | -8,42% | US$368.207 | US$1.460,37 | 12.863.911.326 HSC |
| 1245 |  ZENZO ZNZ | US$0,02454 | 3,37% | 20,79% | US$365.857 | US$218,12 | 14.908.999 ZNZ |
| 1246 |  Niobium Coin NBC | US$0,005884 | -2,57% | -13,39% | US$364.364 | US$0,9714 | 61.927.668 NBC |
| 1247 |  Hyper Speed Network HSN | US$0,002917 | 28,86% | 8,13% | US$358.765 | US$5,64 | 122.987.866 HSN |
| 1248 |  Vites VITES | US$0,000009669 | 0,00% | 5,91% | US$356.430 | - | 36.862.804.384 VITES |
| 1249 |  FuzeX FXT | US$0,0003876 | -16,67% | -44,13% | US$354.927 | US$19.988,28 | 915.627.153 FXT |
| 1250 |  Safex Cash SFX | US$0,007534 | -10,80% | -22,95% | US$353.017 | US$417,65 | 46.858.510 SFX |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.