Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SyncFab MFG | US$0,002330 | -2,25% | -12,43% | US$547.674 | US$483,89 | 235.030.956 MFG |
| 1152 |  Nebula AI NBAI | US$0,0004331 | 37,17% | 46,58% | US$543.491 | US$77,65 | 1.254.943.205 NBAI |
| 1153 |  Quasarcoin QAC | US$0,003216 | 26,86% | 3,05% | US$541.734 | US$2.735,76 | 168.432.278 QAC |
| 1154 |  StrongHands SHND | US$0,00003271 | -0,67% | -11,01% | US$539.267 | US$558,59 | 16.484.887.576 SHND |
| 1155 |  NeoWorld Cash NASH | US$0,00002373 | 2,44% | -2,28% | US$537.306 | US$3.240,80 | 22.641.440.860 NASH |
| 1156 |  Moneytoken IMT | US$0,00005671 | 1,56% | 6,15% | US$534.801 | US$12.299,97 | 9.430.337.527 IMT |
| 1157 |  BZEdge BZE | US$0,0001785 | 0,11% | -3,15% | US$534.671 | US$1,26 | 2.995.148.750 BZE |
| 1158 |  NoLimitCoin NLC2 | US$0,0008658 | -85,38% | 17,45% | US$530.608 | US$2.963,35 | 612.850.451 NLC2 |
| 1159 |  Typerium TYPE | US$0,0003243 | 0,47% | 7,11% | US$525.889 | - | 1.621.758.102 TYPE |
| 1160 |  Martkist MARTK | US$0,04781 | 1,50% | -16,62% | US$524.871 | US$3.006,20 | 10.978.176 MARTK |
| 1161 |  Monarch MT | US$0,01501 | 0,55% | 516,48% | US$521.278 | - | 34.727.668 MT |
| 1162 |  POPCHAIN PCH | US$0,0005835 | 0,26% | -27,87% | US$520.985 | US$63,20 | 892.799.357 PCH |
| 1163 |  Digital Insurance Token DIT | US$0,002315 | -0,86% | 9,72% | US$520.030 | US$9,50 | 224.644.536 DIT |
| 1164 |  Mallcoin MLC | US$0,002946 | 1,04% | -13,38% | US$518.929 | US$10.993,17 | 176.136.853 MLC |
| 1165 |  Infinitus Token INF | US$0,03810 | 0,52% | 6,77% | US$517.624 | US$1.263,01 | 13.585.240 INF |
| 1166 |  Honest HNST | US$0,006201 | -1,37% | 1,12% | US$516.777 | US$2.359,34 | 83.342.073 HNST |
| 1167 |  AICHAIN AIT | US$0,0009638 | 0,15% | 0,12% | US$515.712 | US$48.639,55 | 535.067.071 AIT |
| 1168 |  Expanse EXP | US$0,02739 | -5,10% | -13,24% | US$515.082 | US$6.739,34 | 18.805.100 EXP |
| 1169 |  Maecenas ART | US$0,008730 | 2,68% | -9,80% | US$511.456 | US$466,08 | 58.588.204 ART |
| 1170 |  MIB Coin MIB | US$0,005581 | -1,80% | 2,91% | US$511.165 | US$10.171,30 | 91.587.917 MIB |
| 1171 |  GAMB GMB | US$0,0001322 | -1,26% | 1,28% | US$509.551 | US$1.543,79 | 3.853.249.989 GMB |
| 1172 |  SnapCoin SNPC | US$0,001082 | 52,15% | 43,21% | US$509.444 | US$14.936,48 | 470.639.448 SNPC |
| 1173 |  Sapien SPN | US$0,002221 | -0,09% | 1,35% | US$506.379 | - | 228.017.524 SPN |
| 1174 |  FansTime FTI | US$0,0001776 | -17,92% | -12,73% | US$506.213 | US$48.712,00 | 2.850.000.000 FTI |
| 1175 |  Ethereum Gold ETG | US$0,02490 | 9,87% | 0,59% | US$503.073 | US$5.592,90 | 20.199.973 ETG |
| 1176 |  ZPER ZPR | US$0,0003811 | -2,88% | -27,91% | US$500.790 | US$10.646,51 | 1.313.948.310 ZPR |
| 1177 |  Bitcoin Private BTCP | US$0,1045 | 3,14% | -7,27% | US$499.944 | US$4.015,38 | 4.785.761 BTCP |
| 1178 |  Espers ESP | US$0,00002173 | -15,47% | -11,43% | US$497.475 | US$11,24 | 22.888.373.670 ESP |
| 1179 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1180 |  Minereum MNE | US$0,05406 | -15,51% | -41,31% | US$494.590 | US$469,18 | 9.148.896 MNE |
| 1181 |  Fortuna FOTA | US$0,001020 | 14,26% | 108,06% | US$489.821 | US$28.802,41 | 479.997.016 FOTA |
| 1182 |  The ChampCoin TCC | US$0,002775 | -7,31% | -10,83% | US$487.720 | US$20.943,22 | 175.749.859 TCC |
| 1183 |  MidasProtocol MAS | US$0,001729 | 5,49% | 8,60% | US$487.187 | US$18.009,30 | 281.749.988 MAS |
| 1184 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1185 |  BiblePay BBP | US$0,0002085 | -1,44% | 0,02% | US$482.664 | US$7.598,31 | 2.315.000.898 BBP |
| 1186 |  Shift SHIFT | US$0,03482 | -5,78% | -8,96% | US$482.586 | US$567,34 | 13.860.686 SHIFT |
| 1187 |  Birake BIR | US$0,005531 | -0,88% | 22,61% | US$482.435 | US$8.036,75 | 87.223.178 BIR |
| 1188 |  REAL REAL | US$0,04764 | 0,00% | -16,01% | US$479.066 | - | 10.055.817 REAL |
| 1189 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1190 |  Nexxo NEXXO | US$0,002187 | 0,83% | 2,96% | US$469.453 | - | 214.654.884 NEXXO |
| 1191 |  FLIP FLP | US$0,008292 | 2,86% | 1,60% | US$464.003 | US$264,50 | 55.955.000 FLP |
| 1192 |  EUNO EUNO | US$0,01331 | -3,26% | -21,79% | US$462.125 | US$11.819,31 | 34.726.793 EUNO |
| 1193 |  AidCoin AID | US$0,01009 | -3,06% | -6,66% | US$461.977 | US$35,47 | 45.798.666 AID |
| 1194 |  Bitblocks BBK | US$0,001993 | -0,42% | 9,07% | US$461.849 | US$5.221,31 | 231.773.450 BBK |
| 1195 |  TrezarCoin TZC | US$0,002212 | 19,30% | 10,36% | US$461.132 | US$268,81 | 208.484.800 TZC |
| 1196 |  Waves Community Token WCT | US$0,04591 | -7,76% | -11,35% | US$459.120 | US$2,17 | 9.999.960 WCT |
| 1197 |  Golos Blockchain GLS | US$0,001929 | -0,52% | -14,19% | US$458.766 | US$116,69 | 237.791.387 GLS |
| 1198 |  Orbitcoin ORB | US$0,1419 | -1,90% | 1,25% | US$456.914 | US$39,31 | 3.220.616 ORB |
| 1199 |  Coinlancer CL | US$0,005734 | 0,00% | 56,79% | US$456.558 | - | 79.619.229 CL |
| 1200 |  Bancacy BNY | US$0,003376 | 12,94% | 15,89% | US$453.633 | US$1.636,52 | 134.373.899 BNY |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.