Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tolar TOL | US$0,006181 | 0,88% | -7,72% | US$1.561.242 | US$38.377,50 | 252.599.723 TOL |
| 952 |  Change CAG | US$0,07916 | -3,54% | -0,23% | US$1.557.374 | US$3.343,35 | 19.673.647 CAG |
| 953 |  Raven Protocol RAVEN | US$0,0003582 | 1,48% | 1,80% | US$1.508.913 | US$20.712,39 | 4.212.272.109 RAVEN |
| 954 |  NativeCoin N8V | US$0,06439 | 4,06% | -6,68% | US$1.504.512 | US$25.642,55 | 23.366.177 N8V |
| 955 |  DAEX DAX | US$0,004207 | 1,72% | 7,42% | US$1.492.009 | US$9.201,25 | 354.666.702 DAX |
| 956 |  Sakura Bloom SKB | US$0,0005711 | -3,61% | 198,18% | US$1.475.062 | US$21.871,04 | 2.582.965.294 SKB |
| 957 |  Denarius D | US$0,2001 | -10,14% | 9,10% | US$1.468.755 | US$37,22 | 7.338.710 D |
| 958 |  Databroker DTX | US$0,01906 | 1,36% | 29,93% | US$1.467.269 | US$4.237,86 | 76.968.572 DTX |
| 959 |  Xaya CHI | US$0,03343 | -3,47% | -4,21% | US$1.446.913 | US$1.260,53 | 43.279.770 CHI |
| 960 |  Chrono.tech TIME | US$2,01 | -7,09% | -0,63% | US$1.430.587 | US$39.911,33 | 710.113 TIME |
| 961 |  CoinDeal Token CDL | US$0,03023 | -0,63% | 2,72% | US$1.426.109 | US$36.342,54 | 47.175.675 CDL |
| 962 |  Rise RISE | US$0,009452 | -4,82% | 1,40% | US$1.425.226 | US$1.280,01 | 150.790.853 RISE |
| 963 |  CoinPoker CHP | US$0,005273 | 0,70% | 3,85% | US$1.419.288 | US$2.806,75 | 269.145.470 CHP |
| 964 |  CanYaCoin CAN | US$0,01480 | 28,79% | 4,47% | US$1.417.928 | US$205,96 | 95.826.993 CAN |
| 965 |  I/O Coin IOC | US$0,07658 | 1,91% | -8,97% | US$1.393.887 | US$2.689,80 | 18.202.221 IOC |
| 966 |  indaHash IDH | US$0,003443 | -11,28% | 25,32% | US$1.377.172 | US$285,45 | 399.936.259 IDH |
| 967 |  Auctus AUC | US$0,02088 | -7,49% | -18,87% | US$1.374.599 | US$1.121,57 | 65.829.635 AUC |
| 968 |  DreamTeam Token DREAM | US$0,03751 | 1,51% | -3,46% | US$1.369.497 | US$4.469,72 | 36.505.546 DREAM |
| 969 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 970 |  Winding Tree LIF | US$0,06302 | 0,57% | -12,40% | US$1.358.070 | - | 21.549.227 LIF |
| 971 |  WinCash WCC | US$0,9038 | 8,58% | 6,58% | US$1.355.479 | US$5.682,14 | 1.499.784 WCC |
| 972 |  e-Gulden EFL | US$0,07876 | 0,28% | 0,56% | US$1.349.370 | US$3.228,04 | 17.132.041 EFL |
| 973 |  Unikoin Gold UKG | US$0,009113 | 0,90% | -2,48% | US$1.347.774 | US$10.731,16 | 147.897.371 UKG |
| 974 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.334.008 | - | 3.639.673.000 BITB |
| 975 |  Cloudbric CLB | US$0,002367 | 6,04% | -8,73% | US$1.319.160 | US$48.186,85 | 557.422.595 CLB |
| 976 |  Titan Coin TTN | US$0,001447 | 0,05% | -5,44% | US$1.313.480 | US$122,42 | 907.843.053 TTN |
| 977 |  Education Ecosystem LEDU | US$0,005842 | 0,97% | 1,49% | US$1.299.596 | US$29.521,96 | 222.459.521 LEDU |
| 978 |  ParkinGo GOT | US$0,06755 | -1,23% | 71,41% | US$1.290.571 | US$80,58 | 19.105.351 GOT |
| 979 |  Asian Fintech AFIN | US$0,005137 | 1,22% | -11,04% | US$1.284.211 | US$29.815,02 | 250.000.000 AFIN |
| 980 |  HyperExchange HX | US$0,02160 | -6,06% | 20,64% | US$1.283.479 | US$19.501,12 | 59.415.498 HX |
| 981 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 982 |  Stronghold Token SHX | US$0,0003708 | 0,81% | 64,77% | US$1.279.076 | - | 3.449.269.102 SHX |
| 983 |  Amoveo VEO | US$18,44 | 3,13% | -1,62% | US$1.254.672 | US$214,54 | 68.033 VEO |
| 984 |  MB8 Coin MB8 | US$0,007716 | -7,42% | 1,22% | US$1.242.327 | US$5.691,98 | 160.999.431 MB8 |
| 985 |  Amon AMN | US$0,002064 | 17,29% | 1,87% | US$1.241.433 | US$7.734,58 | 601.332.044 AMN |
| 986 |  SpaceChain SPC | US$0,002399 | -20,09% | -9,26% | US$1.237.617 | US$4.405,11 | 515.923.518 SPC |
| 987 |  Dinastycoin DCY | US$0,0006245 | 4,69% | 1,78% | US$1.230.637 | US$228,62 | 1.970.457.521 DCY |
| 988 |  SoMee.Social ONG | US$0,01486 | 1,70% | 77,09% | US$1.223.192 | US$34.726,88 | 82.322.512 ONG |
| 989 |  HashBX HBX | US$0,001937 | 26,41% | 276,33% | US$1.218.750 | US$384,15 | 629.280.963 HBX |
| 990 |  Brickblock BBK | US$0,01606 | 0,00% | 116,46% | US$1.206.843 | - | 75.131.283 BBK |
| 991 |  Teloscoin TELOS | US$0,008007 | 5,41% | 3,19% | US$1.205.993 | US$2.771,32 | 150.623.980 TELOS |
| 992 |  Pascal PASC | US$0,03737 | 3,11% | -1,39% | US$1.188.334 | US$27.077,81 | 31.797.525 PASC |
| 993 |  MonetaryUnit MUE | US$0,006173 | -5,85% | 8,79% | US$1.186.019 | US$9.827,81 | 192.145.040 MUE |
| 994 |  Substratum SUB | US$0,003069 | -3,54% | -2,94% | US$1.175.383 | US$2.410,84 | 383.021.000 SUB |
| 995 |  Rubycoin RBY | US$0,04231 | 0,00% | 55,68% | US$1.167.775 | - | 27.599.770 RBY |
| 996 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 997 |  Blocktrade Token BTT | US$0,02080 | 1,41% | -29,50% | US$1.159.568 | - | 55.750.494 BTT |
| 998 |  Banca BANCA | US$0,00006459 | -23,14% | 2,33% | US$1.157.858 | US$31.413,73 | 17.926.481.684 BANCA |
| 999 |  Footballcoin XFC | US$0,003077 | 0,22% | 8,38% | US$1.152.928 | US$27.238,71 | 374.660.526 XFC |
| 1000 |  CommerceBlock CBT | US$0,006529 | 26,00% | -13,43% | US$1.141.687 | US$1.486,48 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.