Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Shivom OMX | US$0,0009867 | 0,35% | 31,01% | US$899.606 | - | 911.746.999 OMX |
| 1052 |  Nework NKC | US$0,006066 | 0,56% | 2,31% | US$895.190 | US$28.905,86 | 147.586.172 NKC |
| 1053 |  PetroDollar XPD | US$0,01379 | 0,00% | -1,47% | US$882.289 | - | 63.993.275 XPD |
| 1054 |  Netbox Coin NBX | US$0,02010 | 0,92% | 0,24% | US$878.278 | US$49.037,03 | 43.686.973 NBX |
| 1055 |  EXRNchain EXRN | US$0,000009438 | 1,31% | -16,23% | US$873.051 | US$97,81 | 92.500.000.000 EXRN |
| 1056 |  KuboCoin KUBO | US$0,000009619 | 0,31% | 184,68% | US$872.491 | US$0,04358 | 90.708.749.553 KUBO |
| 1057 |  Merculet MVP | US$0,0002119 | 6,74% | 6,02% | US$870.913 | US$18.308,40 | 4.109.904.988 MVP |
| 1058 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$869.590 | - | 77.911.318 MGD |
| 1059 |  ToaCoin TOA | US$0,00009668 | 0,29% | 5,44% | US$869.563 | - | 8.994.021.185 TOA |
| 1060 |  IG Gold IGG | US$0,00009785 | 2,50% | 33,62% | US$866.579 | US$51,17 | 8.856.541.707 IGG |
| 1061 |  Sphere SPHR | US$0,06934 | 0,04% | 1,10% | US$865.720 | US$1.377,26 | 12.484.344 SPHR |
| 1062 |  Safe Haven SHA | US$0,0002872 | 2,58% | 18,36% | US$863.420 | US$19.206,63 | 3.005.855.396 SHA |
| 1063 |  Leverj LEV | US$0,007270 | 0,00% | 17,18% | US$858.520 | - | 118.090.511 LEV |
| 1064 |  Terracoin TRC | US$0,03733 | -7,38% | 3,60% | US$856.115 | US$948,41 | 22.935.396 TRC |
| 1065 |  LUXCoin LUX | US$0,09400 | -1,50% | 4,37% | US$854.562 | US$9.634,74 | 9.091.031 LUX |
| 1066 |  SBank STS | US$0,1469 | -6,50% | 28,88% | US$845.769 | US$1.852,73 | 5.755.717 STS |
| 1067 |  Dimecoin DIME | US$0,000001566 | -3,41% | 21,08% | US$844.477 | US$418,25 | 539.096.740.560 DIME |
| 1068 |  DABANKING DAB | US$0,1746 | 0,65% | 2,26% | US$842.501 | US$10.315,09 | 4.826.389 DAB |
| 1069 |  Primecoin XPM | US$0,02621 | -14,50% | -16,97% | US$839.864 | US$5.304,52 | 32.045.773 XPM |
| 1070 |  Noku NOKU | US$0,03517 | -9,06% | -15,74% | US$836.309 | US$587,14 | 23.777.028 NOKU |
| 1071 |  Edgeless EDG | US$0,007087 | -3,16% | 0,62% | US$829.533 | US$328,76 | 117.046.967 EDG |
| 1072 |  TEAM (TokenStars) TEAM | US$0,06901 | 7,94% | 13,01% | US$823.319 | US$13.355,28 | 11.931.201 TEAM |
| 1073 |  KARMA KARMA | US$0,0001505 | 0,02% | -52,75% | US$820.161 | US$37,68 | 5.450.532.381 KARMA |
| 1074 |  eosDAC EOSDAC | US$0,001239 | -1,65% | -12,45% | US$818.590 | US$21.585,73 | 660.755.177 EOSDAC |
| 1075 |  ICE ROCK MINING ROCK2 | US$0,05202 | 12,87% | 7,27% | US$817.945 | US$26.638,22 | 15.724.272 ROCK2 |
| 1076 |  Omni OMNI | US$1,45 | 2,01% | -19,76% | US$817.286 | US$309,55 | 562.645 OMNI |
| 1077 |  Bitswift BITS | US$0,2097 | 2,05% | -6,78% | US$814.741 | US$18.832,35 | 3.884.635 BITS |
| 1078 |  Pinkcoin PINK | US$0,001929 | 0,02% | 8,71% | US$807.103 | US$296,12 | 418.423.588 PINK |
| 1079 |  Proxeus XES | US$0,003805 | 0,00% | 5,24% | US$806.793 | - | 212.032.282 XES |
| 1080 |  ATLANT ATL | US$0,01478 | -27,50% | -37,48% | US$800.831 | US$210,26 | 54.175.041 ATL |
| 1081 |  Mercury MER | US$0,008006 | -0,30% | -7,34% | US$800.570 | US$2.687,93 | 100.000.000 MER |
| 1082 |  Experty EXY | US$0,02946 | -0,87% | 4,03% | US$798.129 | US$14.909,44 | 27.088.352 EXY |
| 1083 |  CannabisCoin CANN | US$0,01025 | 0,28% | 5,62% | US$791.457 | - | 77.231.176 CANN |
| 1084 |  DACSEE DACS | US$0,001048 | 0,00% | -15,62% | US$791.126 | - | 754.968.384 DACS |
| 1085 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1086 |  Uptrennd 1UP | US$0,003958 | -10,16% | -31,26% | US$763.282 | US$30.113,15 | 192.860.607 1UP |
| 1087 |  Bitsdaq BQQQ | US$0,0002839 | 0,00% | 1,09% | US$762.184 | US$748,81 | 2.684.354.113 BQQQ |
| 1088 |  PAC Global PAC | US$0,00009871 | 2,54% | -13,50% | US$750.681 | US$3.934,09 | 7.604.803.858 PAC |
| 1089 |  Faceter FACE | US$0,001591 | -2,64% | -16,90% | US$748.778 | US$25,08 | 470.551.949 FACE |
| 1090 |  PTON PTON | US$0,00004923 | -53,12% | 217,15% | US$736.101 | US$2.603,47 | 14.950.794.349 PTON |
| 1091 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1092 |  Cajutel CAJ | US$0,5417 | -59,95% | -81,16% | US$732.572 | US$5.872,14 | 1.352.389 CAJ |
| 1093 |  Merebel MERI | US$0,1177 | -1,09% | -4,21% | US$728.995 | US$0,02350 | 6.195.344 MERI |
| 1094 |  BonusCloud BXC | US$0,0002423 | -11,10% | -18,44% | US$725.650 | US$226,57 | 2.994.820.914 BXC |
| 1095 |  Swarm SWM | US$0,009248 | 0,92% | 9,08% | US$723.102 | US$2.317,27 | 78.189.670 SWM |
| 1096 |  ProChain PRA | US$0,01452 | 0,37% | 27,26% | US$719.463 | US$23,34 | 49.562.749 PRA |
| 1097 |  ATN ATN | US$0,008519 | 0,00% | 0,94% | US$718.211 | - | 84.302.524 ATN |
| 1098 |  Banano BAN | US$0,0006803 | -0,23% | -3,89% | US$717.408 | US$9.289,86 | 1.054.485.756 BAN |
| 1099 |  Beetle Coin BEET | US$0,003105 | 17,72% | 5,80% | US$708.237 | US$32.662,73 | 228.114.591 BEET |
| 1100 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.