Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Single Collateral DAI SAI | US$1,26 | -0,48% | 51,95% | US$8.565.801 | US$5.098,97 | 6.781.982 SAI |
| 752 |  Hxro HXRO | US$0,08542 | -2,58% | -2,86% | US$8.540.107 | US$8.926,63 | 99.982.838 HXRO |
| 753 |  VNX Exchange VNXLU | US$0,2895 | -2,05% | 3,46% | US$8.135.149 | US$38.225,96 | 28.104.700 VNXLU |
| 754 |  sUSD SUSD | US$1,01 | -0,51% | -0,02% | US$8.116.062 | US$6.334,71 | 8.073.956 SUSD |
| 755 |  OTOCASH OTO | US$0,3759 | 0,06% | -2,42% | US$8.013.061 | US$3.497,03 | 21.315.864 OTO |
| 756 |  GreenPower GRN | US$0,002431 | 0,21% | -4,16% | US$7.856.458 | US$4.835,32 | 3.231.699.360 GRN |
| 757 |  Safex Token SFT | US$0,004134 | -4,15% | -8,40% | US$7.797.374 | US$1.133,43 | 1.885.974.016 SFT |
| 758 |  Polis POLIS | US$0,7868 | -0,61% | -0,53% | US$7.735.567 | US$3.295,28 | 9.831.891 POLIS |
| 759 |  Aeon AEON | US$0,4728 | 39,68% | 54,31% | US$7.484.736 | US$25.694,89 | 15.831.459 AEON |
| 760 |  Agrocoin AGRO | US$0,06080 | 0,73% | -1,54% | US$7.413.756 | - | 121.944.271 AGRO |
| 761 |  Namecoin NMC | US$0,4981 | -2,17% | 8,72% | US$7.340.834 | US$2.120,67 | 14.736.400 NMC |
| 762 |  SaluS SLS | US$7,17 | -1,49% | 0,88% | US$7.258.791 | US$5.089,02 | 1.012.265 SLS |
| 763 |  CryptoVerificationCoin CVCC | US$12,10 | 23,21% | 17,40% | US$7.046.705 | US$35,08 | 582.595 CVCC |
| 764 |  TaaS TAAS | US$0,8627 | -4,53% | -1,33% | US$7.027.834 | US$2.590,96 | 8.146.001 TAAS |
| 765 |  Particl PART | US$0,7679 | -3,26% | -5,92% | US$6.981.325 | US$27.769,20 | 9.091.986 PART |
| 766 |  Digix Gold Token DGX | US$54,88 | -0,71% | -3,49% | US$6.429.073 | US$14.171,30 | 117.157 DGX |
| 767 |  Pillar PLR | US$0,02360 | 3,38% | -3,59% | US$6.121.346 | US$5.004,30 | 259.348.201 PLR |
| 768 |  BlockStamp BST | US$0,2310 | 33,84% | 5,95% | US$6.095.058 | US$2.246,33 | 26.380.703 BST |
| 769 |  Steem Dollars SBD | US$1,07 | 0,12% | 6,66% | US$6.080.357 | US$19.983,43 | 5.684.709 SBD |
| 770 |  QuickX Protocol QCX | US$0,01220 | 0,74% | -7,95% | US$6.077.692 | US$46.643,21 | 498.333.778 QCX |
| 771 |  Ampleforth AMPL | US$1,02 | 5,57% | -3,88% | US$6.039.463 | US$9.418,10 | 5.898.074 AMPL |
| 772 |  CoinMetro Token XCM | US$0,02868 | 6,91% | 13,47% | US$6.015.618 | US$26.484,87 | 209.758.373 XCM |
| 773 |  United Traders Token UTT | US$0,1590 | -1,57% | 0,66% | US$5.963.244 | US$3.031,03 | 37.508.999 UTT |
| 774 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.936.749 | - | 3.071.538.364 CPT |
| 775 |  Dune Network DUN | US$0,01291 | -3,81% | 6,75% | US$5.883.911 | US$28.968,63 | 455.863.733 DUN |
| 776 |  Neumark NEU | US$0,1502 | -0,32% | -4,19% | US$5.812.348 | US$5.407,40 | 38.692.171 NEU |
| 777 |  SALT SALT | US$0,07207 | 1,05% | -3,42% | US$5.786.222 | US$13.516,26 | 80.283.620 SALT |
| 778 |  Wagerr WGR | US$0,02971 | 0,20% | -0,53% | US$5.654.079 | US$531,00 | 190.322.458 WGR |
| 779 |  Effect.AI EFX | US$0,02223 | 0,18% | 2,15% | US$5.604.857 | US$12.841,54 | 252.168.527 EFX |
| 780 |  SymVerse SYM | US$0,08159 | -0,41% | -0,05% | US$5.464.089 | US$9.444,26 | 66.969.061 SYM |
| 781 |  IQeon IQN | US$0,9865 | 0,37% | -2,10% | US$5.417.734 | US$37.962,18 | 5.491.860 IQN |
| 782 |  Telos TLOS | US$0,02053 | -7,17% | -12,23% | US$5.415.452 | US$37.732,35 | 263.805.076 TLOS |
| 783 |  Darico Ecosystem Coin DEC | US$0,08510 | -1,48% | 77,76% | US$5.361.605 | US$45,26 | 63.006.342 DEC |
| 784 |  SonoCoin SONO | US$0,1898 | -0,29% | -0,13% | US$5.360.610 | US$1.367,20 | 28.250.407 SONO |
| 785 |  Robotina ROX | US$0,01761 | -4,86% | -10,49% | US$5.349.188 | US$2.474,25 | 303.758.412 ROX |
| 786 |  ChronoCoin CRN | US$0,002391 | 0,91% | 7,91% | US$5.310.710 | US$7.973,07 | 2.221.053.119 CRN |
| 787 |  StakeCubeCoin SCC | US$0,8186 | 24,14% | 67,50% | US$5.253.902 | US$1.471,63 | 6.417.928 SCC |
| 788 |  Metronome MET | US$0,4819 | 0,44% | 3,20% | US$5.095.448 | US$15.297,07 | 10.574.754 MET |
| 789 |  USDQ USDQ | US$0,9061 | 0,00% | -4,46% | US$4.999.438 | - | 5.517.451 USDQ |
| 790 |  CryptoFranc XCHF | US$1,03 | -0,14% | -3,13% | US$4.880.625 | US$1.071,72 | 4.726.000 XCHF |
| 791 |  Gulden NLG | US$0,009355 | 0,25% | -3,79% | US$4.807.010 | US$4.757,45 | 513.831.457 NLG |
| 792 |  PlayChip PLA | US$0,0003421 | -13,00% | 15,20% | US$4.793.108 | US$1.621,58 | 14.009.105.693 PLA |
| 793 |  Polybius PLBT | US$1,20 | -0,66% | -2,52% | US$4.762.738 | US$5.715,33 | 3.969.565 PLBT |
| 794 |  LNX Protocol LNX | US$0,01749 | -16,16% | 40,79% | US$4.751.169 | US$2.150,30 | 271.607.626 LNX |
| 795 |  NPCoin NPC | US$0,06501 | 3,14% | 87,31% | US$4.710.464 | US$6.640,40 | 72.457.335 NPC |
| 796 |  ZVCHAIN ZVC | US$0,007393 | 9,24% | -18,11% | US$4.669.835 | US$18.077,86 | 631.623.001 ZVC |
| 797 |  GNY GNY | US$0,02396 | -21,09% | -29,14% | US$4.608.799 | US$12.164,27 | 192.376.657 GNY |
| 798 |  Jibrel Network JNT | US$0,02698 | -0,49% | -2,76% | US$4.589.387 | US$5.805,44 | 170.126.886 JNT |
| 799 |  FLO FLO | US$0,03008 | -1,13% | 0,11% | US$4.582.278 | US$18.892,79 | 152.351.008 FLO |
| 800 |  Ubiq UBQ | US$0,1072 | 0,04% | -9,22% | US$4.569.721 | US$1.758,91 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.