Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SmileyCoin SMLY | US$0,00003008 | 0,09% | 0,14% | US$475.449 | US$56.386,47 | 15.806.193.400 SMLY |
| 652 |  SnowGem XSG | US$0,01849 | -1,96% | -3,59% | US$470.619 | US$79.839,30 | 25.454.628 XSG |
| 653 |  Spiking SPIKE | US$0,001061 | 0,05% | 0,56% | US$469.910 | US$249.406 | 442.894.598 SPIKE |
| 654 |  Bitcoin Free Cash BFC | US$0,4137 | -3,83% | -36,34% | US$468.690 | US$288.110 | 1.132.900 BFC |
| 655 |  ZIMBOCASH ZASH | US$0,004226 | 19,90% | 46,52% | US$466.796 | US$124.019 | 110.455.723 ZASH |
| 656 |  Ormeus Coin ORMEUS | US$0,01295 | 10,59% | 28,75% | US$465.030 | US$181.071 | 35.904.998 ORMEUS |
| 657 |  COVA COVA | US$0,0001795 | 1,46% | -1,73% | US$448.141 | US$260.013 | 2.496.011.000 COVA |
| 658 |  Actinium ACM | US$0,02042 | 3,75% | 54,89% | US$436.314 | US$322.944 | 21.365.000 ACM |
| 659 |  Lobstex LOBS | US$0,02050 | -6,63% | -5,12% | US$399.744 | US$179.344 | 19.504.418 LOBS |
| 660 |  Project WITH WIKEN | US$0,001137 | -0,39% | 0,23% | US$381.242 | US$63.811,68 | 335.440.120 WIKEN |
| 661 |  adbank ADB | US$0,0005036 | -10,10% | -19,39% | US$380.125 | US$66.541,86 | 754.862.783 ADB |
| 662 |  TigerCash TCH | US$0,006696 | 6,25% | -0,55% | US$374.961 | US$2.883.672 | 55.999.900 TCH |
| 663 |  AMATEN AMA | US$0,06699 | -0,28% | -0,19% | US$372.402 | US$207.134 | 5.558.823 AMA |
| 664 |  Paytomat PTI | US$0,002202 | -0,94% | -0,43% | US$365.660 | US$91.321,22 | 166.030.078 PTI |
| 665 |  CREDIT CREDIT | US$0,00001622 | -8,05% | 45,12% | US$345.436 | US$122.556 | 21.297.373.342 CREDIT |
| 666 |  Friendz FDZ | US$0,0006536 | -0,99% | -5,46% | US$342.839 | US$66.896,34 | 524.556.074 FDZ |
| 667 |  ODUWA OWC | US$0,1444 | 5,25% | 14,51% | US$339.427 | US$73.199,19 | 2.349.850 OWC |
| 668 |  BitCash BITC | US$0,01537 | -0,76% | 4,07% | US$332.496 | US$83.878,96 | 21.635.147 BITC |
| 669 |  Evedo EVED | US$0,02492 | -3,58% | -46,23% | US$332.375 | US$6.828.454 | 13.337.990 EVED |
| 670 |  DATx DATX | US$0,0002259 | 0,20% | -5,80% | US$314.308 | US$285.652 | 1.391.302.551 DATX |
| 671 |  EvenCoin EVN | US$0,007941 | -3,34% | -18,94% | US$248.128 | US$584.269 | 31.247.621 EVN |
| 672 |  Color Platform CLR | US$0,001776 | -63,34% | -42,72% | US$243.754 | US$91.224,38 | 137.230.262 CLR |
| 673 |  GoNetwork GOT | US$0,003309 | 18,77% | 15,52% | US$238.266 | US$85.355,33 | 71.994.620 GOT |
| 674 |  TCASH TCASH | US$0,006083 | -1,25% | 1,47% | US$214.108 | US$130.112 | 35.200.000 TCASH |
| 675 |  WPP TOKEN WPP | US$0,0005673 | 25,19% | 346,84% | US$196.175 | US$55.252,82 | 345.827.215 WPP |
| 676 |  Yocoin YOC | US$0,0004815 | 1,70% | 23,15% | US$177.985 | US$67.259,01 | 369.659.255 YOC |
| 677 |  Scanetchain SWC | US$0,0002008 | -2,51% | 3,25% | US$168.579 | US$204.585 | 839.506.297 SWC |
| 678 |  InvestDigital IDT | US$0,002410 | -5,29% | -9,12% | US$161.525 | US$174.175 | 67.024.727 IDT |
| 679 |  DAV Coin DAV | US$0,0002276 | -5,66% | -25,17% | US$157.419 | US$232.007 | 691.710.113 DAV |
| 680 |  PengolinCoin PGO | US$0,01567 | -14,98% | -58,14% | US$145.782 | US$153.169 | 9.301.533 PGO |
| 681 |  Dynamite DYNMT | US$0,3869 | -2,06% | 1,03% | US$145.031 | US$90.384,01 | 374.820 DYNMT |
| 682 |  Omnitude ECOM | US$0,001868 | 1,33% | -8,71% | US$121.070 | US$911.734 | 64.813.301 ECOM |
| 683 |  Fox Trading FOXT | US$0,01340 | -0,39% | -45,32% | US$118.488 | US$82.271,39 | 8.843.499 FOXT |
| 684 |  PAYCENT PYN | US$0,01006 | -16,33% | 244,17% | US$116.719 | US$72.206,34 | 11.599.486 PYN |
| 685 |  Elysian ELY | US$0,001122 | -3,97% | 2,70% | US$109.929 | US$1.021.408 | 97.966.210 ELY |
| 686 |  Rupiah Token IDRT | US$0,00007091 | -0,69% | 3,84% | US$102.957 | US$122.004 | 1.451.999.070 IDRT |
| 687 |  Kalkulus KLKS | US$0,004630 | 0,05% | 8,63% | US$81.840 | US$61.531,26 | 17.676.835 KLKS |
| 688 |  Transcodium TNS | US$0,001156 | -0,09% | 2,50% | US$69.749 | US$54.669,59 | 60.360.991 TNS |
| 689 |  SounDAC XSD | US$0,004682 | 0,56% | -0,78% | US$68.275 | US$66.826,42 | 14.581.806 XSD |
| 690 |  Jetcoin JET | US$0,008204 | 9,96% | 115,20% | US$64.710 | US$138.478 | 7.888.005 JET |
| 691 |  Thore Cash TCH | US$0,0008783 | -0,27% | 3,12% | US$48.353 | US$63.280,23 | 55.056.178 TCH |
| 692 |  IFX24 IFX24 | US$0,01158 | -7,92% | -26,34% | US$34.742 | US$65.337,55 | 3.000.000 IFX24 |
| 693 |  SkyHub Coin SHB | US$0,02646 | -26,13% | 14,11% | US$17.022 | US$170.585 | 643.413 SHB |
| 694 |  ExtStock Token XT | US$0,4653 | -11,71% | 1,00% | US$279.945.209 | US$31,54 | 601.588.625 XT |
| 695 |  Advanced Internet Blocks AIB | US$0,007320 | 12,23% | 28,76% | US$177.240.896 | US$23.109,77 | 24.213.254.183 AIB |
| 696 |  Insight Chain INB | US$0,4665 | -0,60% | -0,64% | US$163.213.093 | US$244,23 | 349.902.689 INB |
| 697 |  ThoreCoin THR | US$1.875,07 | 0,15% | 0,67% | US$162.542.432 | US$23.961,89 | 86.686 THR |
| 698 |  TAGZ5 TAGZ5 | US$0,3295 | -54,13% | -87,54% | US$127.138.051 | US$2.045,39 | 385.818.417 TAGZ5 |
| 699 |  Baer Chain BRC | US$0,6797 | -10,05% | -14,84% | US$118.268.246 | US$11.666,41 | 174.000.000 BRC |
| 700 |  NewYork Exchange NYE | US$9,66 | 1,39% | 1,48% | US$60.745.868 | US$454,84 | 6.290.106 NYE |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.