Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MultiVAC MTV | US$0,0004414 | -1,33% | -8,72% | US$1.840.966 | US$785.809 | 4.170.356.000 MTV |
| 552 |  carVertical CV | US$0,0002399 | -0,41% | 40,99% | US$1.835.630 | US$55.391,66 | 7.650.893.616 CV |
| 553 |  RSK Smart Bitcoin RBTC | US$9.629,77 | -0,21% | -4,02% | US$1.831.920 | US$120.786 | 190 RBTC |
| 554 |  Verasity VRA | US$0,0004708 | -2,91% | -11,10% | US$1.827.263 | US$362.526 | 3.881.289.143 VRA |
| 555 |  Callisto Network CLO | US$0,0007217 | 17,19% | 9,83% | US$1.811.609 | US$51.796,66 | 2.510.229.540 CLO |
| 556 |  WeOwn CHX | US$0,01808 | 11,79% | 0,78% | US$1.803.097 | US$534.681 | 99.719.012 CHX |
| 557 |  BitGreen BITG | US$0,1632 | -10,39% | -9,43% | US$1.793.166 | US$105.722 | 10.985.262 BITG |
| 558 |  Fatcoin FAT | US$0,01389 | 0,15% | -2,87% | US$1.745.405 | US$108.773 | 125.655.308 FAT |
| 559 |  Trias TRY | US$0,0007552 | -2,19% | -3,60% | US$1.736.886 | US$994.900 | 2.300.000.000 TRY |
| 560 |  Vexanium VEX | US$0,002419 | 4,22% | 17,31% | US$1.702.814 | US$430.721 | 703.869.976 VEX |
| 561 |  WeShow Token WET | US$0,01062 | 3,49% | 26,04% | US$1.695.824 | US$1.637.301 | 159.732.931 WET |
| 562 |  BetProtocol BEPRO | US$0,0009158 | -10,41% | -4,19% | US$1.671.402 | US$314.950 | 1.825.000.000 BEPRO |
| 563 |  Blue Whale EXchange BWX | US$0,03840 | 8,28% | -5,70% | US$1.660.294 | US$382.610 | 43.238.010 BWX |
| 564 |  Sumokoin SUMO | US$0,07293 | -1,92% | -1,68% | US$1.650.374 | US$67.548,37 | 22.629.900 SUMO |
| 565 |  TEMCO TEMCO | US$0,0004980 | -1,17% | 104,35% | US$1.632.716 | US$254.472 | 3.278.261.643 TEMCO |
| 566 |  MenaPay MPAY | US$0,01222 | -49,90% | 233,09% | US$1.623.904 | US$99.102,33 | 132.879.206 MPAY |
| 567 |  PlatonCoin PLTC | US$0,2765 | 0,11% | -3,11% | US$1.618.435 | US$165.127 | 5.852.367 PLTC |
| 568 |  BOLT BOLT | US$0,001612 | 2,87% | -5,41% | US$1.597.904 | US$398.244 | 991.283.100 BOLT |
| 569 |  OneLedger OLT | US$0,003914 | 5,77% | -1,98% | US$1.591.598 | US$135.919 | 406.670.946 OLT |
| 570 |  ROAD ROAD | US$0,01991 | 1,52% | -6,05% | US$1.578.652 | US$635.384 | 79.300.570 ROAD |
| 571 |  LinkEye LET | US$0,002624 | 1,04% | -2,44% | US$1.574.150 | US$610.300 | 600.000.000 LET |
| 572 |  Dynamic DYN | US$0,1044 | 13,20% | 76,58% | US$1.566.017 | US$50.767,21 | 15.001.197 DYN |
| 573 |  MIR COIN MIR | US$0,001766 | -22,67% | -25,77% | US$1.555.174 | US$173.123 | 880.627.471 MIR |
| 574 |  Scry.info DDD | US$0,003475 | 0,97% | 6,30% | US$1.529.378 | US$195.749 | 440.057.074 DDD |
| 575 |  Caspian CSP | US$0,003337 | -2,00% | -3,78% | US$1.498.471 | US$100.745 | 449.036.296 CSP |
| 576 |  Pivot Token PVT | US$0,0002891 | 0,05% | -6,36% | US$1.484.438 | US$195.859 | 5.135.200.000 PVT |
| 577 |  Kuai Token KT | US$0,1405 | 0,37% | 0,29% | US$1.477.275 | US$5.569.192 | 10.512.979 KT |
| 578 |  Isiklar Coin ISIKC | US$0,6222 | 2,40% | 19,16% | US$1.466.032 | US$396.493 | 2.356.240 ISIKC |
| 579 |  PIBBLE PIB | US$0,0001237 | -2,11% | 14,60% | US$1.439.303 | US$270.209 | 11.637.103.480 PIB |
| 580 |  Unification FUND | US$0,04172 | 6,20% | 5,45% | US$1.437.047 | US$129.353 | 34.447.402 FUND |
| 581 |  Aryacoin AYA | US$0,008770 | 0,86% | -7,44% | US$1.407.265 | US$116.744 | 160.459.559 AYA |
| 582 |  ATC Coin ATCC | US$0,003665 | -9,46% | -14,86% | US$1.400.518 | US$99.051,75 | 382.105.903 ATCC |
| 583 |  YEE YEE | US$0,001017 | 1,15% | 4,48% | US$1.388.640 | US$77.407,90 | 1.365.218.125 YEE |
| 584 |  Nasdacoin NSD | US$0,06101 | -12,18% | 182,61% | US$1.347.053 | US$432.554 | 22.077.488 NSD |
| 585 |  Ether Zero ETZ | US$0,007912 | -1,42% | 6,80% | US$1.345.312 | US$82.509,20 | 170.039.009 ETZ |
| 586 |  Zipper ZIP | US$0,00008091 | -2,10% | -11,66% | US$1.310.764 | US$364.554 | 16.199.999.812 ZIP |
| 587 |  VeriCoin VRC | US$0,03974 | -0,49% | -0,61% | US$1.304.566 | US$286.066 | 32.825.554 VRC |
| 588 |  BOOM BOOM | US$0,001651 | -5,66% | 2,73% | US$1.293.058 | US$51.955,03 | 783.165.387 BOOM |
| 589 |  Origin Sport ORS | US$0,004272 | 1,36% | 5,54% | US$1.281.574 | US$1.106.309 | 299.999.850 ORS |
| 590 |  Peerplays PPY | US$0,2845 | 0,39% | 8,70% | US$1.280.909 | US$229.483 | 4.501.541 PPY |
| 591 |  Sparkpoint SRK | US$0,0002278 | 11,84% | 229,05% | US$1.274.172 | US$99.536,10 | 5.593.108.453 SRK |
| 592 |  Axe AXE | US$0,2337 | 2,01% | 2,39% | US$1.229.682 | US$1.487.498 | 5.260.968 AXE |
| 593 |  Fountain FTN | US$0,01347 | -4,43% | -2,30% | US$1.194.469 | US$68.562,37 | 88.674.658 FTN |
| 594 |  Bottos BTO | US$0,002177 | -30,16% | -24,06% | US$1.188.431 | US$266.939 | 546.000.153 BTO |
| 595 |  Remme REM | US$0,001229 | 4,21% | 2,02% | US$1.160.216 | US$128.729 | 944.115.826 REM |
| 596 |  PLANET PLA | US$0,05579 | 5,84% | -1,93% | US$1.115.180 | US$364.923 | 19.990.000 PLA |
| 597 |  Switch ESH | US$0,09790 | 7,66% | -20,51% | US$1.107.850 | US$435.616 | 11.316.683 ESH |
| 598 |  Open Platform OPEN | US$0,001041 | -0,56% | -5,24% | US$1.100.606 | US$821.854 | 1.057.741.422 OPEN |
| 599 |  ChatCoin CHAT | US$0,001575 | -0,87% | -3,19% | US$1.086.714 | US$182.361 | 690.000.640 CHAT |
| 600 |  Medicalchain MTN | US$0,003466 | 12,85% | 20,32% | US$1.070.666 | US$173.303 | 308.865.296 MTN |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.