Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoinEx Token CET | US$0,01234 | -0,10% | -5,39% | US$8.519.426 | US$2.043.388 | 690.191.557 CET |
| 352 |  Metaverse ETP ETP | US$0,1077 | -0,44% | -3,19% | US$8.433.135 | US$685.979 | 78.319.810 ETP |
| 353 |  AMO Coin AMO | US$0,0004747 | 14,97% | 12,46% | US$8.381.021 | US$1.711.515 | 17.656.507.247 AMO |
| 354 |  ARPA Chain ARPA | US$0,01137 | 1,42% | -0,07% | US$8.321.750 | US$1.880.122 | 732.123.132 ARPA |
| 355 |  TROY TROY | US$0,003466 | 6,96% | -8,94% | US$8.284.126 | US$2.240.137 | 2.390.000.000 TROY |
| 356 |  Mainframe MFT | US$0,0008426 | 0,08% | 18,22% | US$8.018.345 | US$1.162.061 | 9.516.264.987 MFT |
| 357 |  MixMarvel MIX | US$0,004010 | -9,34% | 33,25% | US$7.963.316 | US$4.248.766 | 1.986.068.094 MIX |
| 358 |  Nimiq NIM | US$0,001311 | 37,18% | 28,51% | US$7.915.527 | US$447.234 | 6.037.587.826 NIM |
| 359 |  SingularDTV SNGLS | US$0,01316 | -3,35% | 1,20% | US$7.896.058 | US$608.911 | 600.000.000 SNGLS |
| 360 |  Tellor TRB | US$6,20 | 6,11% | 3,71% | US$7.762.931 | US$12.451.493 | 1.253.058 TRB |
| 361 |  Credits CS | US$0,04173 | 17,13% | -9,21% | US$7.761.040 | US$53.719,06 | 185.986.079 CS |
| 362 |  MOAC MOAC | US$0,1212 | -2,77% | -8,75% | US$7.569.167 | US$56.224,94 | 62.463.334 MOAC |
| 363 |  YOU COIN YOU | US$0,01318 | -3,58% | -14,58% | US$7.326.945 | US$2.485.748 | 556.120.198 YOU |
| 364 |  Endor Protocol EDR | US$0,005140 | 0,24% | 14,56% | US$7.294.628 | US$961.406 | 1.419.220.029 EDR |
| 365 |  Aergo AERGO | US$0,02762 | 1,52% | 6,52% | US$7.293.005 | US$1.157.152 | 264.019.890 AERGO |
| 366 |  TenX PAY | US$0,04995 | -3,85% | -7,15% | US$7.279.323 | US$2.538.837 | 145.737.209 PAY |
| 367 |  Dusk Network DUSK | US$0,02927 | -0,96% | 2,79% | US$7.231.533 | US$159.240 | 247.084.257 DUSK |
| 368 |  Moss Coin MOC | US$0,01967 | 0,06% | 9,98% | US$7.223.693 | US$253.072 | 367.194.689 MOC |
| 369 |  Raiden Network Token RDN | US$0,1416 | -7,62% | -12,74% | US$7.191.614 | US$907.677 | 50.793.936 RDN |
| 370 |  OST OST | US$0,009599 | 5,75% | 21,11% | US$7.177.727 | US$1.057.871 | 747.772.871 OST |
| 371 |  Chromia CHR | US$0,02259 | 3,42% | 2,58% | US$7.167.614 | US$2.020.403 | 317.340.047 CHR |
| 372 |  Cosmo Coin COSM | US$0,01055 | 0,18% | 18,75% | US$7.079.027 | US$1.172.505 | 670.780.889 COSM |
| 373 |  Perlin PERL | US$0,01997 | 6,42% | 6,41% | US$7.042.379 | US$1.668.378 | 352.597.396 PERL |
| 374 |  Time New Bank TNB | US$0,002133 | 5,94% | 17,74% | US$7.008.810 | US$957.816 | 3.286.586.618 TNB |
| 375 |  AirSwap AST | US$0,04671 | 0,35% | -17,45% | US$7.006.404 | US$1.873.041 | 150.000.000 AST |
| 376 |  VITE VITE | US$0,01485 | 2,36% | 9,80% | US$6.930.739 | US$2.311.499 | 466.797.964 VITE |
| 377 |  PressOne PRS | US$0,02401 | 7,91% | 21,33% | US$6.837.325 | US$85.325,71 | 284.742.628 PRS |
| 378 |  APIX APIX | US$0,07315 | 55,91% | 114,50% | US$6.830.410 | US$9.090.743 | 93.369.724 APIX |
| 379 |  Sentinel Protocol UPP | US$0,01684 | -0,17% | 3,82% | US$6.764.910 | US$228.018 | 401.731.425 UPP |
| 380 |  LCX LCX | US$0,01278 | 1,77% | -30,14% | US$6.759.821 | US$624.952 | 529.038.953 LCX |
| 381 |  Peercoin PPC | US$0,2569 | -1,75% | -0,95% | US$6.756.822 | US$56.233,37 | 26.303.975 PPC |
| 382 |  BnkToTheFuture BFT | US$0,009117 | 19,29% | 16,24% | US$6.655.225 | US$501.090 | 729.989.999 BFT |
| 383 |  ChainX PCX | US$1,23 | -2,95% | -1,19% | US$6.578.821 | US$1.237.648 | 5.362.850 PCX |
| 384 |  FLETA FLETA | US$0,006608 | -3,32% | 6,00% | US$6.555.754 | US$3.134.257 | 992.156.179 FLETA |
| 385 |  Dimension Chain EON | US$0,02667 | 0,78% | -17,90% | US$6.527.237 | US$231.007 | 244.783.561 EON |
| 386 |  Game.com GTC | US$0,008519 | 2,14% | 14,48% | US$6.486.367 | US$2.288.123 | 761.444.190 GTC |
| 387 |  JUST JST | US$0,007946 | 7,08% | 1,19% | US$6.325.643 | US$60.610.314 | 796.125.000 JST |
| 388 |  Lightning Bitcoin LBTC | US$1,63 | -1,93% | 7,96% | US$6.284.381 | US$4.065.146 | 3.860.808 LBTC |
| 389 |  #MetaHash MHC | US$0,003320 | 0,72% | -2,98% | US$6.265.568 | US$8.637.413 | 1.887.157.829 MHC |
| 390 |  LINA LINA | US$0,02137 | -8,60% | 3,77% | US$6.230.541 | US$144.246 | 291.524.967 LINA |
| 391 |  T.OS TOSC | US$0,007234 | -0,56% | -1,36% | US$6.130.433 | US$276.451 | 847.439.102 TOSC |
| 392 |  King DAG KDAG | US$0,1268 | 0,51% | 1,15% | US$6.085.691 | US$1.190.365 | 48.001.470 KDAG |
| 393 |  Tokenomy TEN | US$0,03017 | -2,04% | 25,40% | US$6.033.194 | US$52.609,38 | 200.000.000 TEN |
| 394 |  Wings WINGS | US$0,06149 | -9,50% | 7,10% | US$5.980.220 | US$221.330 | 97.259.638 WINGS |
| 395 |  Quantum Resistant Ledger QRL | US$0,08334 | 2,27% | -4,64% | US$5.941.909 | US$110.626 | 71.301.158 QRL |
| 396 |  suterusu SUTER | US$0,005853 | -0,41% | -2,54% | US$5.920.900 | US$1.247.206 | 1.011.599.455 SUTER |
| 397 |  Prometeus PROM | US$0,9102 | 0,48% | -1,79% | US$5.916.530 | US$523.576 | 6.500.000 PROM |
| 398 |  Valor Token VALOR | US$0,2948 | 3,86% | 17,62% | US$5.905.770 | US$212.637 | 20.036.000 VALOR |
| 399 |  DAPS Coin DAPS | US$0,0001122 | 0,86% | -11,97% | US$5.901.171 | US$394.018 | 52.586.828.002 DAPS |
| 400 |  Bezant BZNT | US$0,007104 | 17,26% | 14,12% | US$5.872.258 | US$2.198.600 | 826.604.628 BZNT |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.