Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitMax Token BTMX | US$0,03764 | -2,85% | -3,29% | US$24.865.326 | US$2.613.530 | 660.615.274 BTMX |
| 202 |  Project Pai PAI | US$0,01686 | 2,11% | -1,32% | US$24.757.456 | US$337.001 | 1.468.061.284 PAI |
| 203 |  XeniosCoin XNC | US$0,3234 | 0,03% | 0,21% | US$24.620.650 | US$172.176 | 76.128.543 XNC |
| 204 |  Reserve Rights RSR | US$0,003589 | 0,59% | 13,00% | US$24.587.161 | US$1.337.286 | 6.849.999.000 RSR |
| 205 |  DeviantCoin DEV | US$0,8974 | -31,00% | -9,36% | US$24.578.571 | US$123.413 | 27.388.327 DEV |
| 206 |  Super Zero SERO | US$0,09140 | -0,16% | -0,27% | US$24.539.746 | US$5.770.759 | 268.474.405 SERO |
| 207 |  BigONE Token ONE | US$0,002576 | -0,94% | 0,53% | US$24.336.409 | US$2.619.058 | 9.449.081.034 ONE |
| 208 |  Enigma ENG | US$0,3242 | -1,93% | 1,67% | US$24.263.566 | US$1.282.777 | 74.836.171 ENG |
| 209 |  Polymath POLY | US$0,04652 | 2,43% | 20,44% | US$23.924.014 | US$3.440.338 | 514.270.098 POLY |
| 210 |  Grin GRIN | US$0,5465 | -1,19% | 2,84% | US$23.898.692 | US$13.513.950 | 43.733.580 GRIN |
| 211 |  THORChain RUNE | US$0,1501 | 11,02% | 11,97% | US$23.786.685 | US$204.113 | 158.432.088 RUNE |
| 212 |  Storm STORM | US$0,003018 | 1,38% | 58,58% | US$23.692.928 | US$8.902.700 | 7.851.210.515 STORM |
| 213 |  PIVX PIVX | US$0,4111 | -3,77% | 14,49% | US$23.344.092 | US$1.420.231 | 56.781.166 PIVX |
| 214 |  TrueChain TRUE | US$0,2932 | 4,09% | -0,85% | US$23.330.074 | US$15.971.412 | 79.575.543 TRUE |
| 215 |  Wirex Token WXT | US$0,009836 | -0,50% | -1,62% | US$22.626.880 | US$1.218.169 | 2.300.500.000 WXT |
| 216 |  Nash Exchange NEX | US$0,9591 | 1,09% | -1,33% | US$22.483.957 | US$1.309.438 | 23.442.586 NEX |
| 217 |  Storj STORJ | US$0,1360 | 1,85% | 0,91% | US$21.997.840 | US$89.136.739 | 161.753.780 STORJ |
| 218 |  Tachyon Protocol IPX | US$0,08204 | -1,25% | 17,46% | US$21.893.178 | US$1.508.469 | 266.858.531 IPX |
| 219 |  FunFair FUN | US$0,003328 | 3,99% | -0,40% | US$21.797.516 | US$1.179.892 | 6.548.879.189 FUN |
| 220 |  Aidos Kuneen ADK | US$0,8711 | -1,98% | 6,27% | US$21.776.250 | US$1.697.423 | 25.000.000 ADK |
| 221 |  Hellenic Coin HNC | US$0,3114 | 1,38% | 28,15% | US$21.687.989 | US$462.325 | 69.654.019 HNC |
| 222 |  Metal MTL | US$0,3286 | 4,17% | 3,10% | US$21.519.135 | US$6.740.765 | 65.483.821 MTL |
| 223 |  Folgory Coin FLG | US$1,32 | -23,12% | -27,00% | US$20.988.155 | US$587.483 | 15.872.258 FLG |
| 224 |  Ultiledger ULT | US$0,01625 | -0,20% | 0,49% | US$20.879.643 | US$1.310.779 | 1.284.728.294 ULT |
| 225 |  Populous PPT | US$0,3877 | -0,74% | 2,90% | US$20.643.558 | US$2.710.884 | 53.252.246 PPT |
| 226 |  CasinoCoin CSC | US$0,0005163 | 1,56% | 24,03% | US$20.618.263 | US$286.014 | 39.937.734.706 CSC |
| 227 |  Acute Angle Cloud AAC | US$0,08205 | -0,39% | -8,68% | US$20.513.378 | US$4.425.972 | 250.000.000 AAC |
| 228 |  Fetch.ai FET | US$0,02787 | 14,00% | 23,70% | US$20.504.651 | US$4.417.396 | 735.666.493 FET |
| 229 |  XinFin Network XDCE | US$0,003538 | 1,24% | -22,71% | US$20.477.877 | US$2.093.930 | 5.787.785.720 XDCE |
| 230 |  ZEON ZEON | US$0,0007902 | -10,03% | 12,00% | US$20.254.651 | US$140.460 | 25.631.716.490 ZEON |
| 231 |  Nebulas NAS | US$0,3800 | -0,87% | -5,73% | US$19.741.888 | US$5.226.432 | 51.952.589 NAS |
| 232 |  Ignis IGNIS | US$0,02562 | 0,31% | 6,70% | US$19.503.323 | US$1.407.403 | 761.143.950 IGNIS |
| 233 |  Loom Network LOOM | US$0,01998 | 5,18% | 9,99% | US$19.381.684 | US$7.458.267 | 969.972.604 LOOM |
| 234 |  BitKan KAN | US$0,003038 | 31,04% | 30,00% | US$19.253.603 | US$4.089.279 | 6.337.030.756 KAN |
| 235 |  NEXT NET | US$0,4687 | 7,66% | 8,76% | US$18.978.307 | US$195.770 | 40.491.818 NET |
| 236 |  Civic CVC | US$0,02819 | -2,19% | 11,29% | US$18.887.587 | US$8.522.355 | 670.000.000 CVC |
| 237 |  OriginTrail TRAC | US$0,06848 | 13,23% | 82,05% | US$18.841.160 | US$207.527 | 275.142.138 TRAC |
| 238 |  Dent DENT | US$0,0002276 | 6,10% | 9,02% | US$18.584.922 | US$881.819 | 81.673.941.183 DENT |
| 239 |  Vertcoin VTC | US$0,3351 | 11,17% | 10,79% | US$18.458.146 | US$255.368 | 55.075.872 VTC |
| 240 |  BORA BORA | US$0,02743 | -0,33% | -5,72% | US$18.409.049 | US$1.270.866 | 671.112.500 BORA |
| 241 |  Syscoin SYS | US$0,03029 | -0,83% | 9,21% | US$17.795.124 | US$460.028 | 587.435.586 SYS |
| 242 |  LuckySevenToken LST | US$0,2693 | -0,18% | -3,64% | US$17.661.217 | US$1.582.086 | 65.590.200 LST |
| 243 |  Harmony ONE | US$0,003837 | 3,41% | -3,18% | US$17.639.092 | US$4.843.280 | 4.596.807.869 ONE |
| 244 |  Gas GAS | US$1,71 | -2,83% | 14,00% | US$17.294.757 | US$11.510.544 | 10.128.375 GAS |
| 245 |  DAD DAD | US$0,2592 | 0,88% | 1,95% | US$17.226.286 | US$3.064.855 | 66.452.990 DAD |
| 246 |  BHPCoin BHP | US$0,8387 | -4,09% | -16,79% | US$16.923.827 | US$7.197.855 | 20.177.578 BHP |
| 247 |  Fusion FSN | US$0,3716 | 1,62% | -13,47% | US$16.689.593 | US$6.214.354 | 44.912.306 FSN |
| 248 |  Factom FCT | US$1,79 | -0,29% | 0,68% | US$16.439.339 | US$384.677 | 9.205.238 FCT |
| 249 |  BOSAGORA BOA | US$0,05811 | 5,46% | 3,02% | US$16.392.718 | US$1.099.057 | 282.119.914 BOA |
| 250 |  Origin Protocol OGN | US$0,2323 | -0,06% | 19,20% | US$16.061.178 | US$8.603.095 | 69.147.505 OGN |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.