Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tael WABI | US$0,1328 | 5,64% | 15,50% | US$10.985.787 | US$3.046.162 | 82.699.999 WABI |
| 302 |  Celer Network CELR | US$0,002908 | 1,27% | 0,19% | US$10.919.333 | US$1.378.233 | 3.754.877.875 CELR |
| 303 |  Contentos COS | US$0,008507 | 2,00% | -0,76% | US$10.772.821 | US$3.759.193 | 1.266.287.324 COS |
| 304 |  LTO Network LTO | US$0,04917 | -1,03% | 12,22% | US$10.751.017 | US$2.580.325 | 218.649.125 LTO |
| 305 |  Elitium EUM | US$0,9623 | -3,43% | -3,41% | US$10.739.450 | US$139.247 | 11.159.826 EUM |
| 306 |  Solana SOL | US$0,6224 | -4,97% | 6,38% | US$10.737.481 | US$1.604.055 | 17.250.554 SOL |
| 307 |  Rakon RKN | US$0,09478 | 1,31% | 34,02% | US$10.638.303 | US$700.524 | 112.242.857 RKN |
| 308 |  Carry CRE | US$0,002063 | -1,59% | 10,76% | US$10.596.287 | US$1.031.047 | 5.137.578.776 CRE |
| 309 |  Ultra UOS | US$0,04193 | -1,54% | -20,52% | US$10.553.257 | US$62.111,72 | 251.698.149 UOS |
| 310 |  TOP TOP | US$0,002056 | -14,97% | 27,91% | US$10.525.780 | US$971.880 | 5.119.429.434 TOP |
| 311 |  QASH QASH | US$0,02992 | -0,49% | -6,79% | US$10.471.759 | US$167.454 | 350.000.000 QASH |
| 312 |  Cred LBA | US$0,01232 | 3,90% | 5,07% | US$10.329.206 | US$1.971.126 | 838.749.675 LBA |
| 313 |  CONUN CON | US$0,003628 | 4,03% | 20,42% | US$10.323.796 | US$787.943 | 2.845.397.240 CON |
| 314 |  Bibox Token BIX | US$0,1084 | 2,57% | 0,34% | US$10.281.544 | US$2.890.088 | 94.851.512 BIX |
| 315 |  IRISnet IRIS | US$0,01451 | 1,55% | 10,97% | US$10.259.685 | US$965.943 | 707.247.536 IRIS |
| 316 |  Arcblock ABT | US$0,1039 | -0,98% | 1,71% | US$10.243.159 | US$5.128.588 | 98.554.305 ABT |
| 317 |  Aencoin AEN | US$0,03736 | 6,42% | 7,77% | US$10.214.332 | US$63.650,51 | 273.390.785 AEN |
| 318 |  Gemini Dollar GUSD | US$0,9983 | -0,30% | -1,02% | US$10.205.568 | US$20.639.275 | 10.223.212 GUSD |
| 319 |  Voyager Token VGX | US$0,04575 | 1,91% | 8,66% | US$10.169.388 | US$322.781 | 222.295.208 VGX |
| 320 |  IoT Chain ITC | US$0,1147 | 6,22% | 0,37% | US$10.002.651 | US$4.602.858 | 87.214.658 ITC |
| 321 |  Standard Tokenization Protocol STPT | US$0,01419 | 7,86% | 17,68% | US$9.996.501 | US$2.229.256 | 704.634.235 STPT |
| 322 |  Proton XPR | US$0,01589 | 2,81% | 0,55% | US$9.994.337 | US$1.642.632 | 628.901.782 XPR |
| 323 |  GoChain GO | US$0,01018 | 1,69% | 6,20% | US$9.923.609 | US$680.698 | 974.650.618 GO |
| 324 |  DigixDAO DGD | US$46,70 | 0,73% | 0,57% | US$9.907.613 | US$1.140.432 | 212.154 DGD |
| 325 |  Bread BRD | US$0,1113 | 1,01% | -3,97% | US$9.879.239 | US$1.126.205 | 88.733.978 BRD |
| 326 |  QuarkChain QKC | US$0,005708 | -0,42% | 30,89% | US$9.800.881 | US$4.131.013 | 1.717.091.105 QKC |
| 327 |  LATOKEN LA | US$0,02564 | 0,80% | 13,19% | US$9.747.297 | US$53.823,73 | 380.104.462 LA |
| 328 |  ODEM ODE | US$0,04441 | 8,23% | 4,91% | US$9.730.442 | US$191.816 | 219.110.098 ODE |
| 329 |  XMax XMX | US$0,0004812 | 14,74% | -12,98% | US$9.728.406 | US$1.306.475 | 20.216.621.154 XMX |
| 330 |  ShipChain SHIP | US$0,02030 | -9,76% | -14,50% | US$9.716.932 | US$495.047 | 478.598.260 SHIP |
| 331 |  Measurable Data Token MDT | US$0,009956 | -2,57% | -8,32% | US$9.588.862 | US$4.966.179 | 963.117.605 MDT |
| 332 |  DMarket DMT | US$0,1662 | -0,55% | 2,72% | US$9.461.970 | US$410.881 | 56.921.773 DMT |
| 333 |  Propy PRO | US$0,1349 | -1,55% | -15,39% | US$9.454.055 | US$107.869 | 70.100.406 PRO |
| 334 |  DREP DREP | US$0,003817 | 6,76% | 30,39% | US$9.342.111 | US$860.565 | 2.447.682.632 DREP |
| 335 |  Yap Stone YAP | US$0,06202 | -0,32% | -2,75% | US$9.302.289 | US$2.864.351 | 150.000.000 YAP |
| 336 |  Gifto GTO | US$0,01359 | 5,33% | 21,52% | US$9.268.883 | US$10.637.409 | 682.212.222 GTO |
| 337 |  Aladdin ADN | US$0,0002125 | -4,04% | -7,31% | US$9.212.226 | US$4.124.071 | 43.345.502.591 ADN |
| 338 |  Skycoin SKY | US$0,5102 | 5,74% | 4,97% | US$9.183.175 | US$393.532 | 18.000.000 SKY |
| 339 |  Moeda Loyalty Points MDA | US$0,4675 | 1,94% | -3,41% | US$9.177.340 | US$393.030 | 19.628.888 MDA |
| 340 |  Content Value Network CVNT | US$0,01073 | -4,56% | 10,40% | US$9.122.651 | US$192.890 | 850.000.000 CVNT |
| 341 |  Neblio NEBL | US$0,5739 | 1,59% | 9,38% | US$9.092.984 | US$297.040 | 15.844.722 NEBL |
| 342 |  CyberMiles CMT | US$0,01135 | 1,17% | -4,97% | US$9.076.778 | US$1.592.177 | 800.000.000 CMT |
| 343 |  Cocos-BCX COCOS | US$0,0003682 | -1,95% | -10,87% | US$8.912.992 | US$689.918 | 24.210.008.178 COCOS |
| 344 |  Morpheus.Network MRPH | US$0,2598 | 4,40% | -16,80% | US$8.762.873 | US$600.328 | 33.731.153 MRPH |
| 345 |  Quantstamp QSP | US$0,01417 | 6,75% | 24,31% | US$8.745.952 | US$738.588 | 617.314.171 QSP |
| 346 |  LiquidApps DAPP | US$0,01500 | -18,96% | 22,45% | US$8.696.613 | US$65.071,57 | 579.658.617 DAPP |
| 347 |  Molecular Future MOF | US$0,1016 | 1,51% | -12,70% | US$8.688.697 | US$1.372.130 | 85.481.225 MOF |
| 348 |  AdEx ADX | US$0,09836 | 0,93% | 2,29% | US$8.535.951 | US$334.556 | 86.781.826 ADX |
| 349 |  Metadium META | US$0,006845 | 2,24% | -2,59% | US$8.525.277 | US$356.569 | 1.245.430.304 META |
| 350 |  NavCoin NAV | US$0,1238 | 1,72% | 3,67% | US$8.521.894 | US$76.496,54 | 68.826.037 NAV |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.