Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Safe SAFE | US$0,2807 | -26,31% | -26,52% | US$5.848.148 | US$58.767,48 | 20.835.499 SAFE |
| 402 |  Origo OGO | US$0,01345 | 2,44% | 11,23% | US$5.834.120 | US$1.372.342 | 433.724.106 OGO |
| 403 |  Haven Protocol XHV | US$0,4599 | 1,05% | 2,98% | US$5.829.341 | US$89.017,88 | 12.675.354 XHV |
| 404 |  Po.et POE | US$0,001833 | -3,93% | -2,68% | US$5.757.876 | US$179.158 | 3.141.592.653 POE |
| 405 |  Achain ACT | US$0,005970 | 1,08% | -0,98% | US$5.748.751 | US$2.540.272 | 962.958.740 ACT |
| 406 |  ROOBEE ROOBEE | US$0,004131 | 0,66% | 0,68% | US$5.707.730 | US$1.679.533 | 1.381.663.689 ROOBEE |
| 407 |  HYCON HYC | US$0,002566 | 6,39% | 16,88% | US$5.700.483 | US$3.235.091 | 2.221.954.785 HYC |
| 408 |  EDUCare EKT | US$0,007792 | -0,75% | -8,49% | US$5.643.462 | US$283.774 | 724.297.908 EKT |
| 409 |  Bluzelle BLZ | US$0,02460 | 0,49% | -4,19% | US$5.576.718 | US$596.103 | 226.658.586 BLZ |
| 410 |  Zenon ZNN | US$1,37 | -3,20% | 0,08% | US$5.561.462 | US$202.800 | 4.068.563 ZNN |
| 411 |  NOIA Network NOIA | US$0,02135 | 17,70% | 22,10% | US$5.558.962 | US$113.575 | 260.354.417 NOIA |
| 412 |  DDKoin DDK | US$3,24 | 22,24% | 48,10% | US$5.538.700 | US$106.772 | 1.710.000 DDK |
| 413 |  UnlimitedIP UIP | US$0,004317 | 0,86% | -0,15% | US$5.511.278 | US$209.999 | 1.276.568.735 UIP |
| 414 |  SIRIN LABS Token SRN | US$0,01112 | 2,19% | 8,91% | US$5.468.948 | US$603.701 | 491.820.906 SRN |
| 415 |  All Sports SOC | US$0,003626 | -5,53% | 3,95% | US$5.438.205 | US$862.491 | 1.499.865.882 SOC |
| 416 |  BABB BAX | US$0,0001582 | -0,49% | -10,67% | US$5.421.939 | US$88.064,88 | 34.267.212.035 BAX |
| 417 |  Castweet CTT | US$1,45 | -3,56% | -14,65% | US$5.406.306 | US$66.834,00 | 3.735.236 CTT |
| 418 |  INT Chain INT | US$0,01191 | -0,69% | -8,28% | US$5.355.969 | US$1.312.243 | 449.560.377 INT |
| 419 |  DigitalBits XDB | US$0,01565 | -7,63% | -13,39% | US$5.320.091 | US$821.637 | 339.994.912 XDB |
| 420 |  EveryCoin EVY | US$0,0005660 | 0,32% | -8,88% | US$5.309.084 | US$679.799 | 9.380.000.000 EVY |
| 421 |  HitChain HIT | US$0,00008615 | 2,36% | -10,44% | US$5.293.202 | US$136.612 | 61.440.000.000 HIT |
| 422 |  Zano ZANO | US$0,5196 | -0,71% | -28,63% | US$5.273.527 | US$82.595,41 | 10.148.877 ZANO |
| 423 |  V-ID VIDT | US$0,1123 | -3,71% | 5,21% | US$5.215.668 | US$649.266 | 46.457.368 VIDT |
| 424 |  Stakenet XSN | US$0,05209 | 5,13% | -1,10% | US$5.195.919 | US$80.599,94 | 99.757.868 XSN |
| 425 |  Everex EVX | US$0,2285 | -0,65% | 3,96% | US$5.186.214 | US$555.418 | 22.700.000 EVX |
| 426 |  Kcash KCASH | US$0,01163 | -2,23% | -5,65% | US$5.179.179 | US$4.443.262 | 445.499.083 KCASH |
| 427 |  Cartesi CTSI | US$0,03501 | 2,91% | -0,63% | US$5.157.991 | US$2.957.665 | 147.333.048 CTSI |
| 428 |  Revain REV | US$0,01064 | -0,58% | -0,01% | US$5.153.437 | US$1.088.248 | 484.410.729 REV |
| 429 |  Atlas Protocol ATP | US$0,001972 | -1,44% | -7,19% | US$5.080.572 | US$122.298 | 2.576.066.703 ATP |
| 430 |  Ruff RUFF | US$0,005146 | 0,50% | -2,85% | US$5.046.081 | US$643.101 | 980.500.000 RUFF |
| 431 |  ProximaX XPX | US$0,0008235 | 0,59% | -5,75% | US$5.021.000 | US$387.119 | 6.097.456.550 XPX |
| 432 |  Melon MLN | US$4,02 | -1,02% | -1,14% | US$5.020.043 | US$57.255,45 | 1.250.000 MLN |
| 433 |  SmartMesh SMT | US$0,003702 | 3,33% | 0,27% | US$4.963.249 | US$110.700 | 1.340.519.343 SMT |
| 434 |  Levolution LEVL | US$0,1253 | -10,22% | -21,98% | US$4.957.420 | US$103.196 | 39.575.518 LEVL |
| 435 |  Observer OBSR | US$0,002344 | -1,40% | 18,98% | US$4.950.200 | US$2.476.316 | 2.111.851.841 OBSR |
| 436 |  U Network UUU | US$0,0006956 | 1,08% | -3,02% | US$4.865.745 | US$113.975 | 6.994.600.000 UUU |
| 437 |  Genesis Vision GVT | US$1,08 | 8,21% | 12,15% | US$4.798.785 | US$465.862 | 4.426.883 GVT |
| 438 |  Electronic Energy Coin E2C | US$0,01103 | -1,79% | 6,76% | US$4.784.021 | US$211.473 | 433.657.273 E2C |
| 439 |  SmartCash SMART | US$0,003353 | -2,48% | 2,58% | US$4.740.413 | US$280.786 | 1.413.859.298 SMART |
| 440 |  Mithril MITH | US$0,005507 | 6,60% | 10,13% | US$4.715.034 | US$3.236.133 | 856.265.000 MITH |
| 441 |  Ambrosus AMB | US$0,01300 | -2,54% | 5,45% | US$4.691.386 | US$124.754 | 360.816.537 AMB |
| 442 |  YOYOW YOYOW | US$0,009657 | 4,01% | 3,14% | US$4.617.858 | US$132.784 | 478.177.152 YOYOW |
| 443 |  WePower WPR | US$0,007590 | 1,18% | -5,79% | US$4.616.696 | US$124.836 | 608.221.473 WPR |
| 444 |  TokenClub TCT | US$0,008518 | -4,23% | 28,82% | US$4.595.186 | US$1.957.901 | 539.459.286 TCT |
| 445 |  Bitcoin Rhodium XRC | US$4,76 | -5,36% | -9,27% | US$4.572.159 | US$103.625 | 960.355 XRC |
| 446 |  GameCredits GAME | US$0,06374 | 2,38% | 14,61% | US$4.451.209 | US$140.926 | 69.836.100 GAME |
| 447 |  Dock DOCK | US$0,007504 | -0,76% | 4,91% | US$4.451.176 | US$1.317.987 | 593.145.469 DOCK |
| 448 |  SwftCoin SWFTC | US$0,001099 | -0,83% | -3,49% | US$4.401.301 | US$10.210.027 | 4.004.999.999 SWFTC |
| 449 |  VNDC VNDC | US$0,00004293 | -0,25% | 0,02% | US$4.375.713 | US$386.550 | 101.920.252.781 VNDC |
| 450 |  Morpheus Labs MITX | US$0,01232 | -1,49% | -10,30% | US$4.292.086 | US$789.404 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.