Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tierion TNT | US$0,03747 | 2,23% | 2,40% | US$16.056.955 | US$1.408.441 | 428.481.269 TNT |
| 252 |  BitForex Token BF | US$0,003754 | 5,48% | -3,30% | US$15.968.777 | US$4.836.090 | 4.253.796.636 BF |
| 253 |  FNB Protocol FNB | US$0,006744 | 62,22% | 194,80% | US$15.953.822 | US$27.539.625 | 2.365.755.913 FNB |
| 254 |  Function X FX | US$0,07170 | 2,74% | 16,03% | US$15.732.602 | US$413.696 | 219.410.166 FX |
| 255 |  Bonorum BONO | US$45,36 | -0,55% | 5,07% | US$15.655.220 | US$298.218 | 345.126 BONO |
| 256 |  Newton NEW | US$0,0007606 | -4,13% | 2,19% | US$15.646.215 | US$907.929 | 20.571.994.592 NEW |
| 257 |  TrustVerse TRV | US$0,04603 | -1,31% | 20,07% | US$15.543.818 | US$671.946 | 337.680.468 TRV |
| 258 |  ZBG Token ZT | US$0,05437 | 0,10% | -2,70% | US$15.192.687 | US$1.690.405 | 279.448.925 ZT |
| 259 |  B2BX B2B | US$0,7690 | -0,30% | 46,98% | US$15.094.758 | US$815.302 | 19.629.794 B2B |
| 260 |  Aurora AOA | US$0,002295 | 0,33% | 10,12% | US$15.016.026 | US$838.806 | 6.542.330.148 AOA |
| 261 |  SingularityNET AGI | US$0,01831 | 9,31% | 6,01% | US$14.952.236 | US$1.195.988 | 816.757.505 AGI |
| 262 |  Groestlcoin GRS | US$0,1940 | 0,88% | 9,95% | US$14.593.317 | US$1.573.580 | 75.205.414 GRS |
| 263 |  Kusama KSM | US$6,09 | 1,72% | -11,79% | US$14.537.087 | US$2.586.190 | 2.385.382 KSM |
| 264 |  Cindicator CND | US$0,007245 | 4,31% | 13,88% | US$14.489.785 | US$79.760,01 | 2.000.000.005 CND |
| 265 |  WazirX WRX | US$0,1321 | -1,70% | -2,37% | US$14.184.009 | US$5.840.050 | 107.404.950 WRX |
| 266 |  ILCoin ILC | US$0,02921 | 1,45% | -8,90% | US$14.150.582 | US$139.237 | 484.514.987 ILC |
| 267 |  VideoCoin VID | US$0,1223 | 1,47% | -6,40% | US$14.024.427 | US$209.804 | 114.641.633 VID |
| 268 |  Bit-Z Token BZ | US$0,1078 | 3,53% | -3,86% | US$13.822.042 | US$5.817.698 | 128.232.002 BZ |
| 269 |  GAPS GAP | US$1,37 | 1,93% | -20,04% | US$13.689.119 | US$1.708.787 | 10.000.000 GAP |
| 270 |  MovieBloc MBL | US$0,001907 | 7,80% | 8,26% | US$13.594.312 | US$6.118.074 | 7.130.127.834 MBL |
| 271 |  Uquid Coin UQC | US$1,33 | -5,15% | -26,48% | US$13.273.163 | US$4.754.996 | 10.000.000 UQC |
| 272 |  Chimpion BNANA | US$0,4171 | -9,77% | 0,79% | US$13.233.962 | US$461.123 | 31.727.387 BNANA |
| 273 |  Travala.com AVA | US$0,3418 | -2,36% | -6,71% | US$13.143.275 | US$258.614 | 38.447.560 AVA |
| 274 |  Orchid OXT | US$0,1993 | -0,20% | -0,35% | US$13.115.092 | US$1.264.113 | 65.807.277 OXT |
| 275 |  Nexus NXS | US$0,2013 | 1,93% | 8,69% | US$13.020.784 | US$149.030 | 64.671.957 NXS |
| 276 |  Neutrino Dollar USDN | US$0,9967 | -0,17% | -0,14% | US$13.016.308 | US$1.436.275 | 13.060.013 USDN |
| 277 |  Apollo Currency APL | US$0,0008826 | -1,57% | -0,44% | US$12.961.529 | US$559.317 | 14.685.096.531 APL |
| 278 |  Everipedia IQ | US$0,001680 | 0,77% | 20,95% | US$12.650.456 | US$275.994 | 7.530.999.033 IQ |
| 279 |  Ankr ANKR | US$0,002435 | 1,56% | 11,37% | US$12.572.860 | US$2.586.179 | 5.162.899.378 ANKR |
| 280 |  Wrapped Bitcoin WBTC | US$9.633,61 | -0,59% | 0,50% | US$12.498.314 | US$488.280 | 1.297 WBTC |
| 281 |  TTC TTC | US$0,02847 | 4,00% | 20,74% | US$12.159.775 | US$2.738.305 | 427.113.443 TTC |
| 282 |  CryptalDash CRD | US$0,01203 | 0,20% | 3,30% | US$12.034.358 | US$3.053.613 | 1.000.000.000 CRD |
| 283 |  Request REQ | US$0,01511 | 4,54% | 8,14% | US$11.848.521 | US$227.344 | 784.410.186 REQ |
| 284 |  The Force Protocol FOR | US$0,03790 | 4,79% | 11,42% | US$11.804.408 | US$833.953 | 311.488.081 FOR |
| 285 |  Utrust UTK | US$0,02589 | 27,14% | 118,08% | US$11.648.813 | US$1.832.517 | 450.000.000 UTK |
| 286 |  Lambda LAMB | US$0,01794 | -0,70% | 0,81% | US$11.632.545 | US$38.826.733 | 648.563.684 LAMB |
| 287 |  FIBOS FO | US$0,01092 | -0,40% | -10,47% | US$11.615.080 | US$935.032 | 1.063.722.846 FO |
| 288 |  RChain REV | US$0,02399 | -3,86% | 17,57% | US$11.584.788 | US$352.383 | 482.890.386 REV |
| 289 |  Fantom FTM | US$0,006352 | 0,65% | 5,60% | US$11.521.152 | US$1.281.645 | 1.813.658.595 FTM |
| 290 |  Davinci Coin DAC | US$0,002691 | 5,02% | 21,75% | US$11.480.125 | US$2.266.170 | 4.266.858.620 DAC |
| 291 |  Nxt NXT | US$0,01146 | -4,54% | -2,38% | US$11.449.744 | US$954.951 | 998.999.942 NXT |
| 292 |  LBRY Credits LBC | US$0,03007 | 2,13% | -20,34% | US$11.444.630 | US$385.021 | 380.610.091 LBC |
| 293 |  Asch XAS | US$0,1223 | 2,64% | -31,02% | US$11.419.876 | US$693.829 | 93.355.331 XAS |
| 294 |  MediBloc MED | US$0,004476 | 0,66% | 3,00% | US$11.397.588 | US$543.144 | 2.546.507.159 MED |
| 295 |  Machine Xchange Coin MXC | US$0,004566 | 4,49% | 1,64% | US$11.395.482 | US$2.954.423 | 2.495.638.083 MXC |
| 296 |  Egoras EGR | US$0,0001742 | 8,04% | -41,83% | US$11.350.223 | US$132.423 | 65.160.356.358 EGR |
| 297 |  COTI COTI | US$0,02203 | -2,80% | 1,60% | US$11.343.874 | US$1.105.939 | 514.970.799 COTI |
| 298 |  Einsteinium EMC2 | US$0,05129 | 0,10% | 4,96% | US$11.279.229 | US$325.975 | 219.891.539 EMC2 |
| 299 |  WOM Protocol WOM | US$0,1127 | -1,71% | 18,87% | US$11.271.461 | US$470.940 | 100.007.450 WOM |
| 300 |  NKN NKN | US$0,02403 | -5,51% | 29,70% | US$11.214.798 | US$4.502.299 | 466.666.666 NKN |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.