Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BaaSid BAAS | US$0,0005537 | 1,06% | -1,42% | US$2.712.924 | US$50.997,73 | 4.900.000.000 BAAS |
| 502 |  Ternio TERN | US$0,008058 | -0,75% | 6,25% | US$2.692.680 | US$924.550 | 334.161.876 TERN |
| 503 |  Blockmason Credit Protocol BCPT | US$0,02305 | -0,29% | 1,28% | US$2.677.616 | US$251.956 | 116.158.667 BCPT |
| 504 |  DATA DTA | US$0,0002316 | -2,13% | -1,62% | US$2.663.488 | US$63.194,95 | 11.499.993.344 DTA |
| 505 |  POA POA | US$0,01206 | 0,54% | 9,44% | US$2.654.177 | US$115.680 | 220.167.621 POA |
| 506 |  Akropolis AKRO | US$0,002248 | -2,51% | 9,84% | US$2.653.216 | US$338.473 | 1.180.001.020 AKRO |
| 507 |  UGAS UGAS | US$0,01544 | -8,48% | 10,91% | US$2.651.878 | US$353.786 | 171.719.420 UGAS |
| 508 |  Nyzo NYZO | US$0,2207 | -5,53% | -9,82% | US$2.630.333 | US$225.195 | 11.919.651 NYZO |
| 509 |  PumaPay PMA | US$0,00009912 | -1,30% | -2,34% | US$2.611.361 | US$783.511 | 26.346.422.231 PMA |
| 510 |  MediShares MDS | US$0,003316 | 0,60% | 2,12% | US$2.596.602 | US$171.461 | 782.999.401 MDS |
| 511 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002585 | 8,62% | -3,71% | US$2.557.021 | US$2.965.003 | 989.236.314 PLX |
| 512 |  VeriDocGlobal VDG | US$0,0003024 | -4,27% | 4,48% | US$2.514.059 | US$60.013,03 | 8.312.820.484 VDG |
| 513 |  Newscrypto NWC | US$0,02602 | -1,94% | 16,69% | US$2.477.645 | US$286.269 | 95.233.119 NWC |
| 514 |  Tokoin TOKO | US$0,01375 | 1,40% | -4,69% | US$2.456.903 | US$728.476 | 178.664.008 TOKO |
| 515 |  Phantasma SOUL | US$0,04336 | -0,13% | -8,83% | US$2.451.798 | US$727.361 | 56.542.635 SOUL |
| 516 |  Cardstack CARD | US$0,001021 | -5,84% | -6,66% | US$2.407.956 | US$54.484,89 | 2.359.157.650 CARD |
| 517 |  BitMart Token BMX | US$0,01401 | -0,75% | -1,77% | US$2.405.651 | US$1.014.580 | 171.676.755 BMX |
| 518 |  Nucleus Vision NCASH | US$0,0003455 | 6,35% | 18,72% | US$2.381.256 | US$553.938 | 6.893.152.756 NCASH |
| 519 |  TokenPay TPAY | US$0,1394 | 3,62% | 16,12% | US$2.372.141 | US$5.410.736 | 17.012.874 TPAY |
| 520 |  DEX DEX | US$0,01238 | 4,92% | 0,41% | US$2.371.372 | US$89.500,93 | 191.542.291 DEX |
| 521 |  Humanscape HUM | US$0,004980 | -1,80% | 4,06% | US$2.355.410 | US$1.144.578 | 472.929.925 HUM |
| 522 |  Lympo LYM | US$0,002840 | 1,58% | -2,25% | US$2.347.473 | US$51.467,44 | 826.672.979 LYM |
| 523 |  Litex LXT | US$0,002346 | 1,92% | -2,73% | US$2.346.455 | US$210.594 | 999.999.987 LXT |
| 524 |  EOS Force EOSC | US$0,002414 | 0,62% | -8,50% | US$2.327.680 | US$127.056 | 964.070.125 EOSC |
| 525 |  Content Neutrality Network CNN | US$0,00005823 | 0,12% | -5,18% | US$2.272.955 | US$57.439,68 | 39.035.223.816 CNN |
| 526 |  Hydro HYDRO | US$0,0002000 | 1,34% | 0,26% | US$2.209.326 | US$399.856 | 11.046.612.734 HYDRO |
| 527 |  Lunyr LUN | US$0,9545 | 1,85% | 2,98% | US$2.193.415 | US$613.802 | 2.297.853 LUN |
| 528 |  Spendcoin SPND | US$0,0009621 | 2,23% | 11,20% | US$2.189.022 | US$99.272,55 | 2.275.193.988 SPND |
| 529 |  Skrumble Network SKM | US$0,002140 | 8,84% | 8,11% | US$2.186.587 | US$1.168.287 | 1.021.680.996 SKM |
| 530 |  MEET.ONE MEETONE | US$0,001137 | -16,21% | 66,41% | US$2.174.966 | US$74.764,98 | 1.913.271.866 MEETONE |
| 531 |  Artfinity AT | US$0,01727 | -0,49% | 3,84% | US$2.153.188 | US$5.715.903 | 124.689.207 AT |
| 532 |  Bitrue Coin BTR | US$0,03925 | 0,13% | 6,21% | US$2.145.670 | US$757.186 | 54.666.052 BTR |
| 533 |  BidiPass BDP | US$0,008378 | 2,27% | 2,72% | US$2.117.530 | US$9.319.371 | 252.738.722 BDP |
| 534 |  Snetwork SNET | US$0,01023 | -2,81% | -4,40% | US$2.085.560 | US$588.738 | 203.783.793 SNET |
| 535 |  BOScoin BOS | US$0,002406 | 8,20% | -6,78% | US$2.083.131 | US$296.196 | 865.842.501 BOS |
| 536 |  EXMO Coin EXM | US$0,002897 | 1,82% | -5,98% | US$2.081.568 | US$69.978,18 | 718.607.495 EXM |
| 537 |  AmonD AMON | US$0,002604 | 48,35% | 126,27% | US$2.072.360 | US$82.929,72 | 795.756.345 AMON |
| 538 |  Eterbase Coin XBASE | US$0,002112 | -12,02% | -4,58% | US$2.071.886 | US$113.533 | 980.921.844 XBASE |
| 539 |  Okschain OKS | US$0,001823 | -1,08% | -44,84% | US$2.070.221 | US$117.392 | 1.135.330.000 OKS |
| 540 |  Genaro Network GNX | US$0,007969 | -0,65% | 6,45% | US$2.056.298 | US$3.125.058 | 258.031.188 GNX |
| 541 |  TERA TERA | US$0,002413 | -0,71% | -9,92% | US$2.038.407 | US$190.307 | 844.711.128 TERA |
| 542 |  Lition LIT | US$0,05719 | -0,44% | -16,66% | US$2.032.496 | US$1.317.790 | 35.542.029 LIT |
| 543 |  DeepBrain Chain DBC | US$0,0006351 | 1,55% | 1,45% | US$2.032.325 | US$90.354,77 | 3.200.000.000 DBC |
| 544 |  VINchain VIN | US$0,003401 | -3,83% | -21,89% | US$2.007.162 | US$99.491,85 | 590.108.901 VIN |
| 545 |  VNT Chain VNT | US$0,0007359 | 4,84% | 7,04% | US$1.994.646 | US$129.027 | 2.710.663.095 VNT |
| 546 |  Rotharium RTH | US$0,5761 | -0,18% | 0,03% | US$1.934.179 | US$148.328 | 3.357.270 RTH |
| 547 |  Airbloc ABL | US$0,007597 | 5,41% | 2,76% | US$1.917.232 | US$4.964.404 | 252.376.419 ABL |
| 548 |  ZumCoin ZUM | US$0,001929 | 4,09% | 4,29% | US$1.907.545 | US$85.665,66 | 988.819.491 ZUM |
| 549 |  Odyssey OCN | US$0,0003041 | -0,77% | -0,77% | US$1.906.664 | US$93.894,43 | 6.270.306.738 OCN |
| 550 |  Abyss Token ABYSS | US$0,008084 | -0,76% | -0,02% | US$1.848.068 | US$279.299 | 228.614.892 ABYSS |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.