Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 702 |  Tratin TRAT | US$0,0003919 | -47,54% | -28,71% | US$43.899.509 | US$182,25 | 112.002.966.735 TRAT |
| 703 |  Bankera BNK | US$0,001740 | -1,06% | 0,13% | US$42.840.360 | US$2.647,53 | 24.618.912.108 BNK |
| 704 |  Buggyra Coin Zero BCZERO | US$0,01689 | -0,15% | -1,52% | US$33.966.078 | US$2.128,65 | 2.010.775.988 BCZERO |
| 705 |  inSure SURE | US$0,008675 | 7,82% | -12,63% | US$30.830.161 | US$26.684,97 | 3.553.964.974 SURE |
| 706 |  CWV Chain CWV | US$0,008481 | -2,03% | 285,71% | US$30.031.278 | US$10.413,16 | 3.540.912.311 CWV |
| 707 |  UNI COIN UNI | US$0,4316 | 0,00% | 2,06% | US$25.897.497 | - | 60.009.414 UNI |
| 708 |  1irstcoin FST | US$0,6669 | -1,00% | 6,63% | US$24.192.842 | US$42.802,59 | 36.274.967 FST |
| 709 |  AgaveCoin AGVC | US$0,05620 | -10,54% | -12,74% | US$21.952.529 | US$48.241,46 | 390.619.593 AGVC |
| 710 |  ThoreNext THX | US$0,9742 | -0,05% | 0,13% | US$21.093.367 | US$2.915,92 | 21.652.254 THX |
| 711 |  Dynamic Trading Rights DTR | US$0,01340 | -2,16% | -3,67% | US$20.816.562 | US$31.425,96 | 1.553.475.668 DTR |
| 712 |  Loki LOKI | US$0,4307 | 1,31% | 12,31% | US$20.779.185 | US$25.162,55 | 48.241.012 LOKI |
| 713 |  CRYPTO20 C20 | US$0,5110 | 0,96% | 0,57% | US$20.596.610 | US$92,65 | 40.307.603 C20 |
| 714 |  Ecoreal Estate ECOREAL | US$0,09511 | -1,28% | -12,93% | US$19.869.931 | US$893,22 | 208.919.605 ECOREAL |
| 715 |  Cryptoindex.com 100 CIX100 | US$0,2932 | -1,70% | -9,85% | US$18.296.521 | US$16.389,61 | 62.409.480 CIX100 |
| 716 |  Jewel JWL | US$0,3211 | -2,52% | 1,80% | US$17.569.271 | US$288,81 | 54.710.245 JWL |
| 717 |  General Attention Currency XAC | US$1,73 | 0,00% | 12,05% | US$17.287.282 | - | 10.000.000 XAC |
| 718 |  Bitcoin 2 BTC2 | US$0,9874 | -2,45% | -0,02% | US$17.137.592 | US$535,12 | 17.356.434 BTC2 |
| 719 |  Bitball Treasure BTRS | US$33,18 | -84,95% | -84,84% | US$14.929.563 | US$3,97 | 450.000 BTRS |
| 720 |  Envion EVN | US$0,1157 | -8,03% | -7,89% | US$14.748.878 | US$32,99 | 127.425.494 EVN |
| 721 |  CONTRACOIN CTCN | US$0,8932 | -9,72% | -9,50% | US$14.671.275 | US$30.874,44 | 16.426.273 CTCN |
| 722 |  Obyte GBYTE | US$19,37 | -0,89% | 2,82% | US$14.495.494 | US$5.009,28 | 748.529 GBYTE |
| 723 |  Telcoin TEL | US$0,0003014 | -3,59% | -10,02% | US$14.239.149 | US$39.580,39 | 47.245.810.799 TEL |
| 724 |  Unobtanium UNO | US$69,33 | 0,53% | 10,69% | US$14.020.395 | US$4.815,07 | 202.241 UNO |
| 725 |  Ethereum Meta ETHM | US$0,0002801 | -15,74% | -29,98% | US$14.009.990 | US$1.817,76 | 50.010.379.198 ETHM |
| 726 |  Veritaseum VERI | US$5,77 | -2,58% | 2,05% | US$12.402.965 | US$1.081,95 | 2.149.646 VERI |
| 727 |  REPO REPO | US$0,1089 | 21,47% | 58,74% | US$11.969.320 | US$11.029,42 | 109.958.607 REPO |
| 728 |  Constellation DAG | US$0,009440 | 0,78% | 2,40% | US$11.959.562 | US$45.366,10 | 1.266.911.931 DAG |
| 729 |  Dragon Coins DRG | US$0,03427 | -1,23% | 6,16% | US$11.948.696 | US$9.681,56 | 348.657.484 DRG |
| 730 |  Electra ECA | US$0,0004148 | 30,63% | 175,28% | US$11.896.762 | US$44.008,85 | 28.679.771.899 ECA |
| 731 |  Spectre.ai Dividend Token SXDT | US$0,1426 | 0,00% | 23,32% | US$11.701.868 | - | 82.073.519 SXDT |
| 732 |  Burst BURST | US$0,005504 | 3,26% | 9,16% | US$11.529.606 | US$17.691,04 | 2.094.793.223 BURST |
| 733 |  Blocknet BLOCK | US$1,65 | 2,72% | -0,31% | US$11.334.559 | US$12.519,94 | 6.863.562 BLOCK |
| 734 |  FirstBlood 1ST | US$0,1266 | -2,49% | 9,13% | US$10.828.539 | US$6.744,51 | 85.558.371 1ST |
| 735 |  Diamond Platform Token DPT | US$6,23 | 6,91% | 1,46% | US$10.733.215 | US$2.479,92 | 1.722.566 DPT |
| 736 |  Monolith TKN | US$0,3219 | -5,78% | 42,15% | US$10.522.871 | US$46.858,34 | 32.694.387 TKN |
| 737 |  Invictus Hyperion Fund IHF | US$0,08638 | -5,24% | -1,27% | US$10.268.514 | US$16.577,21 | 118.870.248 IHF |
| 738 |  Anchor ANCT | US$0,7892 | 0,15% | -0,35% | US$10.110.010 | US$38.618,75 | 12.810.498 ANCT |
| 739 |  MicroBitcoin MBC | US$0,00005316 | -2,54% | -22,09% | US$10.036.145 | US$3.646,53 | 188.777.000.000 MBC |
| 740 |  Sport and Leisure SNL | US$0,01452 | 0,41% | 1,27% | US$9.797.214 | US$1.645,88 | 674.670.125 SNL |
| 741 |  IDEX IDEX | US$0,01912 | -4,47% | -5,13% | US$9.677.874 | US$2.595,89 | 506.080.878 IDEX |
| 742 |  Emirex Token EMRX | US$0,3846 | -1,86% | -14,25% | US$9.533.174 | US$45.751,14 | 24.786.512 EMRX |
| 743 |  EDC Blockchain EDC | US$0,003486 | -26,03% | -30,50% | US$9.308.888 | US$114,81 | 2.670.646.025 EDC |
| 744 |  Kin KIN | US$0,000006125 | -2,98% | -5,38% | US$9.298.875 | US$18.684,78 | 1.518.114.145.968 KIN |
| 745 |  Santiment Network Token SAN | US$0,1466 | -0,87% | -2,35% | US$9.244.720 | US$3.746,36 | 63.057.371 SAN |
| 746 |  Kleros PNK | US$0,01988 | -1,35% | -1,12% | US$9.156.145 | US$20.443,95 | 460.681.010 PNK |
| 747 |  Nectar NEC | US$0,1103 | 8,29% | 57,22% | US$9.080.804 | US$8.600,02 | 82.353.022 NEC |
| 748 |  Wixlar WIX | US$0,003724 | 8,18% | 5,00% | US$8.907.771 | US$10.694,10 | 2.391.694.947 WIX |
| 749 |  Baz Token BAZT | US$8,07 | 11,58% | -25,93% | US$8.788.935 | US$8.961,92 | 1.089.402 BAZT |
| 750 |  Ivy IVY | US$0,009678 | 51,98% | -12,11% | US$8.661.804 | US$9,69 | 895.021.072 IVY |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.