Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOKPIE TKP | US$0,01259 | 9,36% | 11,59% | US$230.853 | US$4.213,28 | 18.342.177 TKP |
| 1352 |  Membrana MBN | US$0,001715 | -4,82% | -10,08% | US$228.991 | US$15.482,56 | 133.531.888 MBN |
| 1353 |  IXT IXT | US$0,006368 | -10,88% | -14,12% | US$227.853 | US$38,78 | 35.778.844 IXT |
| 1354 |  Maverick Chain MVC | US$0,002122 | -4,12% | -5,30% | US$226.918 | US$2.173,17 | 106.936.231 MVC |
| 1355 |  OptiToken OPTI | US$0,007940 | -1,95% | 11,03% | US$224.994 | US$142,37 | 28.337.045 OPTI |
| 1356 |  PeepCoin PCN | US$0,000002021 | -1,97% | -1,97% | US$224.912 | US$4,05 | 111.296.301.975 PCN |
| 1357 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1358 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1359 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1360 |  Rapidz RPZX | US$0,0002904 | -17,66% | -24,72% | US$218.378 | US$11.049,34 | 751.943.284 RPZX |
| 1361 |  Nerva XNV | US$0,01283 | 2,36% | -8,39% | US$218.310 | US$58,47 | 17.017.723 XNV |
| 1362 |  Blue Protocol BLUE | US$0,005924 | -0,89% | -7,55% | US$217.088 | - | 36.645.278 BLUE |
| 1363 |  Celeum CLX | US$0,04839 | 0,39% | 1,08% | US$215.201 | US$2.319,10 | 4.447.335 CLX |
| 1364 |  Ties.DB TIE | US$0,005225 | 0,00% | 37,00% | US$213.306 | - | 40.820.992 TIE |
| 1365 |  Seal Network SEAL | US$0,0004133 | 0,00% | 0,00% | US$212.883 | - | 515.110.690 SEAL |
| 1366 |  Devery EVE | US$0,003379 | -0,21% | -37,06% | US$212.588 | US$5.352,40 | 62.917.175 EVE |
| 1367 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,24% | US$211.767 | - | 6.402.736 MAO |
| 1368 |  HorusPay HORUS | US$0,0002419 | 0,39% | -46,02% | US$211.184 | US$1,54 | 872.861.114 HORUS |
| 1369 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1370 |  LIFE LIFE | US$0,000002428 | 0,00% | 2,44% | US$209.916 | - | 86.454.878.952 LIFE |
| 1371 |  ZCore ZCR | US$0,03497 | 7,78% | 6,45% | US$209.139 | US$11.611,80 | 5.979.877 ZCR |
| 1372 |  Trittium TRTT | US$0,001621 | -0,85% | 16,50% | US$208.995 | US$63,24 | 128.915.825 TRTT |
| 1373 |  EventChain EVC | US$0,006664 | 15,21% | 49,14% | US$208.250 | US$4.155,21 | 31.250.497 EVC |
| 1374 |  CryptoPing PING | US$0,02305 | -2,76% | 20,05% | US$207.465 | US$1.581,67 | 8.999.635 PING |
| 1375 |  eBoost EBST | US$0,002069 | 28,21% | 11,70% | US$206.877 | US$0,04138 | 99.990.002 EBST |
| 1376 |  Plair PLA | US$0,00001042 | -7,17% | -15,85% | US$206.865 | US$2.240,36 | 19.858.508.800 PLA |
| 1377 |  PlayGame PXG | US$0,0002057 | -3,90% | 5,53% | US$205.674 | US$309,51 | 999.875.000 PXG |
| 1378 |  Jobchain JOB | US$0,00005281 | -30,96% | -44,94% | US$204.977 | US$97,26 | 3.881.070.486 JOB |
| 1379 |  LiteDoge LDOGE | US$0,00001242 | 33,56% | 31,88% | US$203.912 | US$1,98 | 16.422.580.992 LDOGE |
| 1380 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003279 | -2,50% | -0,55% | US$203.756 | US$263,87 | 62.131.190 ETT |
| 1381 |  Bulwark BWK | US$0,01361 | -16,32% | -23,88% | US$203.091 | US$1.245,69 | 14.918.590 BWK |
| 1382 |  EtherSportz ESZ | US$0,07384 | 0,00% | 0,00% | US$200.911 | - | 2.721.048 ESZ |
| 1383 |  Shadow Token SHDW | US$0,02859 | 0,00% | -0,63% | US$200.153 | - | 7.000.000 SHDW |
| 1384 |  uPlexa UPX | US$0,00009439 | 2,95% | -3,59% | US$199.996 | US$3.318,84 | 2.118.860.141 UPX |
| 1385 |  CryCash CRC | US$0,04167 | -55,76% | -15,21% | US$199.588 | US$304,30 | 4.789.936 CRC |
| 1386 |  Silent Notary SNTR | US$0,000002388 | -3,74% | 6,50% | US$199.321 | US$9.817,17 | 83.470.521.339 SNTR |
| 1387 |  Magi XMG | US$0,01911 | 0,00% | -1,40% | US$199.209 | - | 10.423.379 XMG |
| 1388 |  Social Send SEND | US$0,003656 | -5,44% | -15,37% | US$198.562 | US$8,29 | 54.317.039 SEND |
| 1389 |  Neutron NTRN | US$0,005073 | 29,29% | 21,70% | US$198.466 | US$16,52 | 39.121.694 NTRN |
| 1390 |  Adelphoi ADL | US$0,009549 | 0,02% | -17,21% | US$197.876 | US$206,54 | 20.722.224 ADL |
| 1391 |  Dether DTH | US$0,002300 | 4,64% | 119,09% | US$195.500 | US$110,51 | 85.000.000 DTH |
| 1392 |  ZUM TOKEN ZUM | US$0,00001222 | -5,85% | 44,34% | US$193.745 | US$39,89 | 15.853.040.165 ZUM |
| 1393 |  BUZZCoin BUZZ | US$0,000009645 | -0,52% | 0,56% | US$192.909 | US$0,009645 | 20.000.000.000 BUZZ |
| 1394 |  Zeusshield ZSC | US$0,0001642 | -4,51% | -10,30% | US$192.024 | US$24.776,44 | 1.169.566.883 ZSC |
| 1395 |  Thrive Token THRT | US$0,001856 | -38,68% | -35,19% | US$191.667 | US$25,60 | 103.246.212 THRT |
| 1396 |  Swing SWING | US$0,04128 | 19,93% | -8,75% | US$190.557 | US$9,42 | 4.616.346 SWING |
| 1397 |  AudioCoin ADC | US$0,0001936 | 0,00% | -49,20% | US$189.835 | - | 980.733.271 ADC |
| 1398 |  AC3 AC3 | US$0,0003858 | -1,38% | 101,13% | US$189.439 | US$80,56 | 491.008.312 AC3 |
| 1399 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1400 |  Ignition IC | US$0,1447 | 10,90% | 68,02% | US$187.989 | US$120,34 | 1.299.501 IC |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.