Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Maxcoin MAX | US$0,002411 | 4,92% | 19,70% | US$148.154 | US$1,16 | 61.445.805 MAX |
| 1452 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1453 |  Sharpay S | US$0,0001416 | 0,00% | 19,12% | US$147.301 | - | 1.040.302.597 S |
| 1454 |  MMOCoin MMO | US$0,002332 | 11,06% | -5,51% | US$146.764 | US$1.837,27 | 62.932.537 MMO |
| 1455 |  Indorse Token IND | US$0,003916 | 0,00% | 0,88% | US$146.761 | - | 37.480.419 IND |
| 1456 |  RealChain RCT | US$0,0002830 | 2,11% | -13,90% | US$143.495 | US$4.187,01 | 507.016.380 RCT |
| 1457 |  Alt.Estate token ALT | US$0,0001960 | 0,00% | 2,71% | US$141.975 | - | 724.180.756 ALT |
| 1458 |  Menlo One ONE | US$0,0004718 | 0,39% | 10,54% | US$141.728 | US$179,28 | 300.404.658 ONE |
| 1459 |  Energycoin ENRG | US$0,001157 | 20,05% | 22,47% | US$141.573 | US$13,33 | 122.325.446 ENRG |
| 1460 |  Chronologic DAY | US$0,1466 | -1,17% | 3,84% | US$140.156 | US$705,51 | 956.315 DAY |
| 1461 |  Emerald Crypto EMD | US$0,007330 | 1,24% | -1,21% | US$140.127 | US$15,86 | 19.117.129 EMD |
| 1462 |  Kuende KUE | US$0,0001565 | 5,29% | 15,61% | US$139.852 | US$33,62 | 893.470.233 KUE |
| 1463 |  iDealCash DEAL | US$0,00009667 | 0,27% | 1,26% | US$139.840 | - | 1.446.608.662 DEAL |
| 1464 |  Equal EQL | US$0,0004206 | -0,97% | 3,87% | US$139.332 | US$555,88 | 331.243.650 EQL |
| 1465 |  LEOcoin LC4 | US$0,09249 | 0,04% | -18,58% | US$138.919 | US$6,47 | 1.501.964 LC4 |
| 1466 |  Privatix PRIX | US$0,1264 | -23,95% | -38,46% | US$138.599 | US$5.846,09 | 1.096.900 PRIX |
| 1467 |  Helium Chain HLM | US$0,01013 | 3,86% | -17,61% | US$137.872 | US$10,96 | 13.613.403 HLM |
| 1468 |  GravityCoin GXX | US$0,03495 | -18,19% | -23,91% | US$137.747 | US$671,39 | 3.941.013 GXX |
| 1469 |  Relex RLX | US$0,00007248 | 0,00% | -26,84% | US$136.515 | - | 1.883.589.110 RLX |
| 1470 |  Primalbase Token PBT | US$109,20 | 4,98% | 1,10% | US$136.503 | - | 1.250 PBT |
| 1471 |  Veros VRS | US$0,1109 | -6,56% | 52,20% | US$136.136 | US$11.217,33 | 1.227.693 VRS |
| 1472 |  MFCoin MFC | US$0,006412 | 7,73% | 48,35% | US$134.010 | US$222,00 | 20.901.004 MFC |
| 1473 |  DeVault DVT | US$0,0005884 | -2,93% | -5,88% | US$133.745 | US$141,69 | 227.313.881 DVT |
| 1474 |  imbrex REX | US$0,01508 | -0,49% | 6,32% | US$130.640 | - | 8.660.756 REX |
| 1475 |  Gravity GZRO | US$0,00009655 | 0,15% | 2,44% | US$129.685 | - | 1.343.243.354 GZRO |
| 1476 |  BoatPilot Token NAVY | US$0,001756 | -1,43% | 7,81% | US$129.674 | US$1.563,45 | 73.863.346 NAVY |
| 1477 |  DOWCOIN DOW | US$0,01089 | 0,43% | -2,55% | US$129.051 | US$2.426,80 | 11.845.266 DOW |
| 1478 |  Bigbom BBO | US$0,0003781 | 0,09% | -8,11% | US$127.027 | US$5.306,16 | 335.947.891 BBO |
| 1479 |  Parachute PAR | US$0,0002758 | 22,85% | 3,36% | US$125.488 | US$9.720,37 | 454.970.623 PAR |
| 1480 |  Bitcoin CZ BCZ | US$0,04371 | 1,10% | -6,54% | US$125.035 | US$2.397,97 | 2.860.747 BCZ |
| 1481 |  BitSend BSD | US$0,004538 | -14,17% | -14,12% | US$124.662 | US$396,37 | 27.469.800 BSD |
| 1482 |  CyberFM CYFM | US$0,000002424 | 0,59% | 3,31% | US$124.130 | - | 51.200.000.000 CYFM |
| 1483 |  ZMINE ZMN | US$0,0007716 | 0,05% | 14,93% | US$124.113 | US$304,71 | 160.844.537 ZMN |
| 1484 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1485 |  TrumpCoin TRUMP | US$0,01846 | 13,57% | -5,02% | US$121.895 | US$2.897,73 | 6.604.387 TRUMP |
| 1486 |  CryptoAds Marketplace CRAD | US$0,008530 | -2,17% | 45,41% | US$121.693 | US$1.441,33 | 14.265.943 CRAD |
| 1487 |  Limitless VIP VIP | US$0,00009645 | 0,04% | 2,04% | US$121.504 | US$0,009635 | 1.259.816.434 VIP |
| 1488 |  Bitcloud BTDX | US$0,003568 | 23,38% | 17,80% | US$119.542 | US$99,64 | 33.499.256 BTDX |
| 1489 |  CryptoCarbon CCRB | US$0,004822 | -3,69% | -6,89% | US$119.066 | US$291,94 | 24.690.718 CCRB |
| 1490 |  Leadcoin LDC | US$0,0001496 | 0,00% | -0,15% | US$117.377 | - | 784.399.592 LDC |
| 1491 |  StrongHands Masternode SHMN | US$0,05443 | -38,13% | 5,87% | US$116.500 | US$51,13 | 2.140.270 SHMN |
| 1492 |  Pesetacoin PTC | US$0,0008101 | -1,57% | 0,93% | US$114.432 | US$0,05265 | 141.249.119 PTC |
| 1493 |  Graft GRFT | US$0,0001929 | 0,16% | -32,96% | US$114.102 | US$4,14 | 591.481.833 GRFT |
| 1494 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1495 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1496 |  SWYFT SWYFTT | US$0,1589 | -6,62% | -22,68% | US$112.338 | US$38.285,30 | 706.940 SWYFTT |
| 1497 |  Business Credit Alliance Chain BCAC | US$0,0002243 | -1,96% | -7,87% | US$111.757 | US$2.432,12 | 498.173.266 BCAC |
| 1498 |  Blockparty (BOXX Token) BOXX | US$0,003416 | 0,00% | 5,35% | US$110.868 | - | 32.453.993 BOXX |
| 1499 |  PutinCoin PUT | US$0,00009604 | -0,38% | 1,42% | US$109.829 | - | 1.143.575.500 PUT |
| 1500 |  HeartBout HB | US$0,002021 | 4,05% | -17,81% | US$108.094 | US$930,51 | 53.495.267 HB |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.