Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EagleX EGX | US$0,0006752 | 75,09% | 76,86% | US$22.675 | US$49,67 | 33.583.500 EGX |
| 1802 |  Ether Kingdoms Token IMP | US$0,002984 | -8,71% | 29,11% | US$22.542 | US$12.995,74 | 7.554.435 IMP |
| 1803 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1804 |  ShowHand HAND | US$0,0000003629 | -5,89% | -30,08% | US$22.469 | US$467,51 | 61.912.434.418 HAND |
| 1805 |  GoHelpFund HELP | US$0,001833 | 5,61% | 4,31% | US$22.261 | US$33.045,23 | 12.147.167 HELP |
| 1806 |  BitNautic Token BTNT | US$0,001162 | 0,45% | -13,88% | US$22.171 | - | 19.078.647 BTNT |
| 1807 |  Jade Currency JADE | US$0,0003912 | -42,03% | -64,34% | US$21.986 | US$165,71 | 56.200.000 JADE |
| 1808 |  ETHplode ETHPLO | US$0,0005023 | 24,32% | -10,82% | US$21.931 | US$65,21 | 43.661.663 ETHPLO |
| 1809 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1810 |  STRAKS STAK | US$0,0008854 | -16,21% | -12,92% | US$21.124 | US$0,5085 | 23.858.907 STAK |
| 1811 |  MorCrypto Coin MOR | US$0,0009999 | -77,49% | 49,74% | US$21.124 | US$33.793,66 | 21.126.669 MOR |
| 1812 |  Citadel CTL | US$0,001922 | -0,33% | 4,30% | US$21.088 | - | 10.969.269 CTL |
| 1813 |  EUNOMIA ENTS | US$0,000001282 | 15,28% | 33,21% | US$21.048 | US$2.153,75 | 16.420.688.682 ENTS |
| 1814 |  Castle CSTL | US$0,001157 | 0,05% | -7,17% | US$20.906 | US$0,6968 | 18.062.272 CSTL |
| 1815 |  Beacon BECN | US$0,01639 | -9,29% | -24,10% | US$20.842 | US$12,95 | 1.271.348 BECN |
| 1816 |  GeyserCoin GSR | US$0,01698 | -4,82% | -11,90% | US$20.779 | US$11,43 | 1.224.041 GSR |
| 1817 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1818 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1819 |  Digital Money Bits DMB | US$0,0001929 | 0,05% | -0,89% | US$20.482 | US$0,6601 | 106.173.958 DMB |
| 1820 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1821 |  SCRIV NETWORK SCRIV | US$0,0008249 | -4,36% | -1,53% | US$20.412 | US$271,98 | 24.744.362 SCRIV |
| 1822 |  Asura Coin ASA | US$0,00009167 | 216,98% | 219,15% | US$20.253 | US$11,11 | 220.932.400 ASA |
| 1823 |  ShareX SEXC | US$0,00003137 | -0,19% | 16,87% | US$20.249 | - | 645.515.075 SEXC |
| 1824 |  GenesisX XGS | US$0,001929 | -5,55% | -5,19% | US$20.195 | US$143,56 | 10.468.566 XGS |
| 1825 |  SmartCoin SMC | US$0,0006876 | 0,00% | -10,38% | US$19.985 | - | 29.063.490 SMC |
| 1826 |  P2P Global Network P2PX | US$0,0004568 | -9,37% | 54,86% | US$19.909 | US$685,12 | 43.579.999 P2PX |
| 1827 |  Decentralized Asset Trading Platform DATP | US$0,000001679 | -2,38% | -0,76% | US$19.851 | US$9,05 | 11.820.620.222 DATP |
| 1828 |  ClearPoll POLL | US$0,002797 | -3,29% | -4,81% | US$19.580 | US$46,70 | 6.999.991 POLL |
| 1829 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1830 |  INDINODE XIND | US$0,00001928 | -0,02% | 100,98% | US$19.439 | - | 1.008.440.837 XIND |
| 1831 |  UChain UCN | US$0,00006260 | 1,36% | 2,03% | US$19.115 | US$5.429,79 | 305.346.957 UCN |
| 1832 |  Cream CRM | US$0,0004188 | 3,76% | -30,36% | US$18.892 | US$2,93 | 45.108.749 CRM |
| 1833 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1834 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1835 |  MarteXcoin MXT | US$0,004533 | -2,01% | -7,15% | US$18.394 | US$7,08 | 4.057.559 MXT |
| 1836 |  EOS TRUST EOST | US$0,000002431 | 0,86% | 3,59% | US$18.278 | - | 7.518.810.122 EOST |
| 1837 |  RPICoin RPI | US$0,00001929 | 0,05% | 0,56% | US$17.936 | US$0,007466 | 929.742.050 RPI |
| 1838 |  GoPower GPT | US$0,0002202 | -2,82% | 5,36% | US$17.884 | US$140,30 | 81.227.046 GPT |
| 1839 |  BitRent RNTB | US$0,00002116 | 0,00% | 0,00% | US$17.815 | - | 841.738.500 RNTB |
| 1840 |  SHPING SHPING | US$0,00001210 | 0,39% | 1,08% | US$17.705 | US$2,60 | 1.463.524.803 SHPING |
| 1841 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1842 |  GoldenPyrex GPYX | US$0,001736 | -48,55% | -25,43% | US$17.362 | US$77,61 | 9.999.999 GPYX |
| 1843 |  Spectiv SIG | US$0,00007813 | -6,10% | 0,48% | US$17.264 | US$895,10 | 220.972.801 SIG |
| 1844 |  Zurcoin ZUR | US$0,0001965 | 0,00% | 12,09% | US$17.223 | - | 87.653.034 ZUR |
| 1845 |  Neural Protocol NRP | US$0,000001812 | 0,24% | -3,62% | US$17.210 | US$3,94 | 9.497.994.014 NRP |
| 1846 |  Octoin Coin OCC | US$0,03095 | 0,00% | 22,92% | US$17.179 | - | 555.137 OCC |
| 1847 |  Jupiter JUP | US$0,001261 | -31,34% | -73,79% | US$17.144 | US$1.297,85 | 13.600.388 JUP |
| 1848 |  EthereumX ETX | US$0,0001929 | -33,30% | -32,96% | US$16.827 | US$12,60 | 87.225.579 ETX |
| 1849 |  ELTCOIN ELTCOIN | US$0,0001863 | -21,22% | -13,45% | US$16.763 | US$1.708,22 | 90.000.000 ELTCOIN |
| 1850 |  Natmin Pure Escrow NAT | US$0,0001036 | -5,48% | 7,29% | US$16.748 | US$57,84 | 161.588.985 NAT |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.