Data Historis Harga Kripto 06/06/2020
Daftar harga kripto yang direkam pada tanggal 06/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1852 |  Garlicoin GRLC | US$0,0002894 | 0,05% | 50,85% | US$16.590 | US$2,47 | 57.331.713 GRLC |
| 1853 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1854 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1855 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1856 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1857 |  JavaScript Token JS | US$0,001929 | -9,35% | -14,58% | US$15.417 | US$0,6366 | 7.991.996 JS |
| 1858 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1859 |  Datacoin DTC | US$0,0003858 | 0,04% | 0,56% | US$15.321 | US$3,86 | 39.712.849 DTC |
| 1860 |  Bitcoiin B2G | US$0,0002894 | -24,58% | -38,83% | US$15.267 | US$0,003248 | 52.761.896 B2G |
| 1861 |  Save Environment Token SET | US$0,01588 | 0,00% | 1,42% | US$15.258 | - | 960.882 SET |
| 1862 |  Elementrem ELE | US$0,0005808 | 0,00% | -10,95% | US$15.220 | - | 26.205.539 ELE |
| 1863 |  Dreamcoin DRM | US$0,005800 | 0,00% | 31,45% | US$15.034 | - | 2.592.234 DRM |
| 1864 |  UOS Network UOS | US$0,001061 | 0,05% | 0,56% | US$15.032 | US$17,13 | 14.167.840 UOS |
| 1865 |  Agrolot AGLT | US$0,0001694 | 0,39% | -11,56% | US$15.031 | US$29,49 | 88.751.539 AGLT |
| 1866 |  Cyber Movie Chain CMCT | US$0,0000007500 | -3,80% | -6,48% | US$15.001 | US$41,25 | 20.000.000.000 CMCT |
| 1867 |  BitWhite BTW | US$0,0004121 | 0,88% | 1,20% | US$14.968 | US$16.404,14 | 36.325.371 BTW |
| 1868 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1869 |  Acoin ACOIN | US$0,01214 | 0,00% | 1,97% | US$14.809 | - | 1.220.085 ACOIN |
| 1870 |  Fivebalance FBN | US$0,00002609 | -0,44% | -11,82% | US$14.749 | - | 565.241.486 FBN |
| 1871 |  MedicCoin MEDIC | US$0,00004829 | -2,20% | -22,71% | US$14.408 | US$26,59 | 298.349.398 MEDIC |
| 1872 |  4NEW KWATT | US$0,0002347 | 5,24% | 60,73% | US$14.352 | US$5.798,90 | 61.152.763 KWATT |
| 1873 |  Gold Poker GPKR | US$0,002701 | -7,44% | 34,09% | US$14.208 | US$33,94 | 5.260.826 GPKR |
| 1874 |  WITChain WIT | US$0,000007153 | 0,00% | -88,39% | US$14.162 | - | 1.980.000.000 WIT |
| 1875 |  YoloCash YLC | US$0,0004718 | 2,04% | -10,24% | US$13.918 | US$4.752,61 | 29.499.388 YLC |
| 1876 |  Silverway SLV | US$0,00009246 | 415,99% | 246,62% | US$13.870 | US$33.333,36 | 150.009.999 SLV |
| 1877 |  FuzzBalls FUZZ | US$0,002852 | 0,00% | 3,84% | US$13.775 | - | 4.829.945 FUZZ |
| 1878 |  Digiwage WAGE | US$0,0002894 | 50,08% | 0,56% | US$13.618 | US$25,73 | 47.062.308 WAGE |
| 1879 |  Gexan GEX | US$0,005176 | -7,61% | -21,71% | US$13.519 | US$1.315,90 | 2.612.051 GEX |
| 1880 |  Kabberry Coin KKC | US$0,0006752 | 0,05% | 40,79% | US$13.403 | US$0,4097 | 19.850.906 KKC |
| 1881 |  YENTEN YTN | US$0,0005504 | -26,18% | 3,18% | US$13.401 | US$45,42 | 24.350.077 YTN |
| 1882 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1883 |  GoldBlocks GB | US$0,0008508 | 0,00% | -3,47% | US$13.242 | - | 15.563.873 GB |
| 1884 |  Ellaism ELLA | US$0,0006781 | 0,48% | -18,83% | US$13.130 | - | 19.364.074 ELLA |
| 1885 |  Tourist Token TOTO | US$0,000003187 | 0,96% | 14,94% | US$12.856 | - | 4.033.323.630 TOTO |
| 1886 |  Spectrum SPT | US$0,00001065 | 8,76% | 3,18% | US$12.775 | US$2.741,13 | 1.199.987.500 SPT |
| 1887 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | 0,00% | US$12.751 | - | 300.000.000 GETX |
| 1888 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1889 |  Rupaya RUPX | US$0,0007747 | 0,44% | 15,59% | US$12.498 | - | 16.132.310 RUPX |
| 1890 |  TravelNote TVNT | US$0,005787 | -21,89% | 70,92% | US$12.462 | US$0,4777 | 2.153.333 TVNT |
| 1891 |  BoostCoin BOST | US$0,001051 | 0,00% | 6,25% | US$12.460 | - | 11.855.487 BOST |
| 1892 |  ALAX ALX | US$0,0005976 | 1,20% | -48,84% | US$12.404 | - | 20.757.685 ALX |
| 1893 |  Dalecoin DALC | US$0,01235 | 18,57% | 41,45% | US$12.346 | US$35,55 | 1.000.000 DALC |
| 1894 |  Phonecoin PHON | US$0,00009434 | 0,00% | 0,00% | US$12.303 | - | 130.409.847 PHON |
| 1895 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1896 |  Netrum NTR | US$0,005691 | -26,39% | -26,39% | US$12.177 | US$6,82 | 2.139.819 NTR |
| 1897 |  Bitcoin Adult BTAD | US$0,0002884 | -0,30% | -4,50% | US$12.045 | US$0,2060 | 41.771.239 BTAD |
| 1898 |  Micromines MICRO | US$0,0000006661 | -40,97% | 30,50% | US$11.990 | US$43,52 | 17.999.261.364 MICRO |
| 1899 |  Cryptrust CTRT | US$0,000001735 | 0,00% | 133,86% | US$11.885 | - | 6.848.756.485 CTRT |
| 1900 |  Ratecoin XRA | US$0,00009645 | -50,45% | -37,61% | US$11.810 | US$9,66 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.