Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  London Football Exchange LFEC | US$0,008522 | -2,16% | -18,59% | - | US$9.741,08 | - |
| 2352 |  DUO Network Token DUO | US$0,008519 | 15,87% | 11,35% | - | US$154.722 | - |
| 2353 |  ARMTOKEN TARM | US$0,008176 | 7,54% | -92,94% | - | US$2.482,02 | - |
| 2354 |  LinkArt LAR | US$0,007881 | -1,99% | -3,48% | - | US$338.585 | - |
| 2355 |  Decentralized Vulnerability Platform DVP | US$0,007676 | 14,85% | 25,74% | - | US$1.123.188 | - |
| 2356 |  Blockchain Quotations Index Token BQT | US$0,007597 | 1,21% | 3,70% | - | US$85.422,16 | - |
| 2357 |  Lux Bio Cell LBXC | US$0,007534 | -4,28% | -20,12% | - | US$4.313.539 | - |
| 2358 |  Hubi Token HUB | US$0,007525 | 0,68% | 1,64% | - | US$67.160,87 | - |
| 2359 |  Freight Trust & Clearing Network EDI | US$0,007422 | 6,84% | -1,75% | - | US$62.528,78 | - |
| 2360 |  TerraNova TER | US$0,007417 | -1,47% | -7,00% | - | US$119,43 | - |
| 2361 |  CoinMeet MEET | US$0,007270 | 0,11% | 3,48% | - | US$30.894,20 | - |
| 2362 |  HackenAI HAI | US$0,007254 | -4,69% | -15,70% | - | US$45.008,41 | - |
| 2363 |  PANTHEON X XPN | US$0,006863 | -0,15% | 5,86% | - | US$1.178,86 | - |
| 2364 |  RAKUN RAKU | US$0,006819 | 0,17% | 1,42% | - | US$528.805 | - |
| 2365 |  CITEX Token CTT | US$0,006624 | 1,35% | 0,13% | - | US$14.245,42 | - |
| 2366 |  Golden Token GOLD | US$0,006453 | -6,11% | -4,58% | - | US$9.668,77 | - |
| 2367 |  Ti-Value TV | US$0,006449 | -5,04% | 13,96% | - | US$212.277 | - |
| 2368 |  Zerobank ZB | US$0,006250 | 0,00% | 4,05% | - | - | - |
| 2369 |  Yuan Chain Coin YCC | US$0,006247 | -2,61% | 8,23% | - | US$293.036 | - |
| 2370 |  Beer Money BEER | US$0,006230 | 7,23% | -1,51% | - | US$5.227,11 | - |
| 2371 |  BASIC BASIC | US$0,006171 | 4,55% | 31,32% | - | US$7.597.859 | - |
| 2372 |  MSD MSD | US$0,006051 | 4,49% | 4,13% | - | US$4.300,40 | - |
| 2373 |  Lukki Operating Token LOT | US$0,006043 | 0,07% | 8,68% | - | US$173.491 | - |
| 2374 |  LBK LBK | US$0,005913 | -1,36% | -6,36% | - | US$151.150 | - |
| 2375 |  Precium PCM | US$0,005798 | 5,62% | 31,15% | - | US$4.728.966 | - |
| 2376 |  MyTVchain MYTV | US$0,005681 | 37,85% | 37,62% | - | US$28,80 | - |
| 2377 |  DMme DMME | US$0,005647 | -2,22% | -26,63% | - | US$2.027,25 | - |
| 2378 |  TopChain TOPC | US$0,005544 | -0,05% | -2,19% | - | US$359.975 | - |
| 2379 |  PATHHIVE PHV | US$0,005526 | 0,00% | 3,83% | - | - | - |
| 2380 |  SkyMap SKYM | US$0,005381 | 2,29% | -31,45% | - | US$400,49 | - |
| 2381 |  Bitgrin XBG | US$0,005273 | 7,36% | 31,43% | - | US$3.639,08 | - |
| 2382 |  Minter Network BIP | US$0,005107 | 9,29% | -0,23% | - | US$33.443,08 | - |
| 2383 |  Wownero WOW | US$0,005077 | 5,39% | 8,78% | - | US$7.292,33 | - |
| 2384 |  Newsolution NST | US$0,005060 | -8,30% | 16,72% | - | US$398,98 | - |
| 2385 |  Sylo SYLO | US$0,005001 | 22,95% | 0,00% | - | US$106.327 | - |
| 2386 |  Tutor's Diary TUDA | US$0,004964 | 0,85% | 16,06% | - | - | - |
| 2387 |  Sapphire SAPP | US$0,004877 | -11,08% | -14,89% | - | US$9.697,86 | - |
| 2388 |  Edgeware EDG | US$0,004791 | -5,60% | -10,04% | - | US$568.968 | - |
| 2389 |  HeartBout Pay HP | US$0,004684 | 24,45% | 32,65% | - | US$27.440,07 | - |
| 2390 |  Bitsten Token BST | US$0,004489 | -1,03% | 16,54% | - | US$5,28 | - |
| 2391 |  HebeBlock HEBE | US$0,004447 | -4,30% | 8,60% | - | US$80.364,42 | - |
| 2392 |  BUMO BU | US$0,004254 | 0,79% | 0,73% | - | US$30.470,54 | - |
| 2393 |  Wallet Plus X WPX | US$0,004234 | -5,25% | -27,74% | - | US$1.355.884 | - |
| 2394 |  MORELO MRL | US$0,004221 | 7,09% | -20,37% | - | US$9.785,40 | - |
| 2395 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,00% | - | - | - |
| 2396 |  CapdaxToken XCD | US$0,004029 | 0,00% | 4,40% | - | - | - |
| 2397 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004001 | 1,12% | 5,02% | - | US$1,22 | - |
| 2398 |  Ethereum Lite ELITE | US$0,004001 | 21,94% | -60,04% | - | US$5,20 | - |
| 2399 |  Ultragate ULG | US$0,003904 | 3,71% | 6,62% | - | US$31.338,64 | - |
| 2400 |  Universal Protocol Token UPT | US$0,003904 | -3,02% | -8,19% | - | US$1.808,61 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.