Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.758,85 | 1,06% | 2,66% | US$179.540.253.701 | US$25.015.250.846 | 18.397.681 BTC |
| 2 |  Ethereum ETH | US$245,17 | 1,34% | 4,18% | US$27.276.459.502 | US$9.544.883.157 | 111.256.534 ETH |
| 3 |  Tether USDT | US$1,00 | 0,21% | 0,37% | US$9.215.681.004 | US$29.418.233.806 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2034 | 0,02% | -0,91% | US$8.974.728.442 | US$1.141.964.765 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$254,34 | 0,42% | 4,78% | US$4.687.107.480 | US$2.029.755.285 | 18.428.863 BCH |
| 6 |  Bitcoin SV BSV | US$194,07 | -0,14% | -0,47% | US$3.576.181.987 | US$1.370.911.213 | 18.427.383 BSV |
| 7 |  Litecoin LTC | US$46,67 | -0,22% | 1,24% | US$3.029.051.321 | US$2.385.218.875 | 64.906.385 LTC |
| 8 |  Binance Coin BNB | US$17,45 | -0,72% | 0,93% | US$2.713.654.465 | US$229.571.456 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,82 | 0,60% | 4,13% | US$2.628.357.334 | US$1.914.784.279 | 933.298.819 EOS |
| 10 |  Cardano ADA | US$0,08665 | 0,55% | 11,29% | US$2.246.692.653 | US$317.140.970 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$2,89 | -0,95% | 1,21% | US$2.115.782.950 | US$76.804.197 | 732.123.822 XTZ |
| 12 |  Crypto.com Coin CRO | US$0,1080 | 3,63% | 26,49% | US$1.873.371.767 | US$53.474.990 | 17.348.401.826 CRO |
| 13 |  Stellar XLM | US$0,07900 | -1,36% | 9,37% | US$1.603.256.958 | US$497.548.454 | 20.294.296.349 XLM |
| 14 |  Chainlink LINK | US$4,35 | 0,02% | 1,95% | US$1.522.476.591 | US$282.338.155 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$1,25 | -0,30% | 4,92% | US$1.244.833.512 | US$13.389.965 | 999.498.893 LEO |
| 16 |  TRON TRX | US$0,01818 | 6,79% | 11,16% | US$1.212.213.637 | US$1.796.519.392 | 66.682.072.191 TRX |
| 17 |  Monero XMR | US$66,61 | -1,59% | 0,66% | US$1.171.616.024 | US$69.552.239 | 17.589.085 XMR |
| 18 |  Huobi Token HT | US$4,43 | -0,51% | 8,89% | US$975.970.464 | US$242.426.022 | 220.206.912 HT |
| 19 |  Neo NEO | US$11,78 | -0,08% | 3,28% | US$831.035.877 | US$428.452.418 | 70.538.831 NEO |
| 20 |  Ethereum Classic ETC | US$6,85 | -0,11% | -2,80% | US$796.352.761 | US$1.005.669.612 | 116.313.299 ETC |
| 21 |  Dash DASH | US$78,13 | -0,27% | 0,92% | US$745.070.743 | US$445.218.076 | 9.536.219 DASH |
| 22 |  USD Coin USDC | US$1,00 | 0,19% | -0,08% | US$735.558.465 | US$278.942.203 | 734.331.762 USDC |
| 23 |  HedgeTrade HEDG | US$2,52 | -0,75% | 13,72% | US$726.308.752 | US$971.855 | 288.208.798 HEDG |
| 24 |  IOTA MIOTA | US$0,2409 | -1,12% | 7,06% | US$669.668.931 | US$16.563.363 | 2.779.530.283 MIOTA |
| 25 |  HEX HEX | US$0,003390 | -2,90% | -26,81% | US$665.728.110 | US$2.054.456 | 196.358.279.612 HEX |
| 26 |  Cosmos ATOM | US$3,03 | -1,29% | 8,93% | US$577.194.965 | US$122.046.710 | 190.688.439 ATOM |
| 27 |  Maker MKR | US$543,57 | 9,80% | 16,92% | US$546.605.933 | US$16.781.005 | 1.005.577 MKR |
| 28 |  Zcash ZEC | US$52,30 | -1,01% | 0,22% | US$487.852.973 | US$220.639.239 | 9.328.244 ZEC |
| 29 |  NEM XEM | US$0,04631 | -0,62% | 8,23% | US$416.808.613 | US$8.730.038 | 8.999.999.999 XEM |
| 30 |  MINDOL MIN | US$2,43 | -0,31% | -8,75% | US$414.112.632 | US$165.144 | 170.303.576 MIN |
| 31 |  VeChain VET | US$0,007252 | -0,86% | 12,00% | US$402.171.575 | US$215.476.833 | 55.454.734.800 VET |
| 32 |  Ontology ONT | US$0,5734 | -0,65% | 1,58% | US$398.368.422 | US$81.948.458 | 694.802.128 ONT |
| 33 |  Counos X CCXX | US$20,45 | 0,73% | 0,33% | US$362.097.155 | US$660.639 | 17.707.239 CCXX |
| 34 |  TNC Coin TNC | US$0,1528 | 2,65% | -35,65% | US$353.062.337 | US$365.285 | 2.310.424.689 TNC |
| 35 |  INO COIN INO | US$1,96 | 2,29% | 8,70% | US$352.686.723 | US$237.773 | 180.003.180 INO |
| 36 |  Basic Attention Token BAT | US$0,2352 | -0,59% | 8,42% | US$344.090.621 | US$76.148.745 | 1.463.001.432 BAT |
| 37 |  OKB OKB | US$5,48 | 0,91% | 4,76% | US$328.680.394 | US$165.521.625 | 60.000.000 OKB |
| 38 |  Dogecoin DOGE | US$0,002606 | 0,87% | 1,11% | US$325.471.959 | US$188.151.455 | 124.889.558.800 DOGE |
| 39 |  FTX Token FTT | US$2,98 | 0,36% | 0,33% | US$281.462.419 | US$2.394.067 | 94.346.958 FTT |
| 40 |  Paxos Standard PAX | US$1,00 | 0,18% | 0,28% | US$245.528.374 | US$224.160.825 | 244.951.954 PAX |
| 41 |  OMG Network OMG | US$1,70 | -1,13% | 12,97% | US$238.082.494 | US$112.228.834 | 140.245.398 OMG |
| 42 |  THETA THETA | US$0,2664 | -1,56% | 3,96% | US$231.934.460 | US$28.620.335 | 870.502.690 THETA |
| 43 |  Zilliqa ZIL | US$0,02240 | 2,62% | 47,61% | US$228.194.920 | US$115.950.810 | 10.186.822.290 ZIL |
| 44 |  DigiByte DGB | US$0,01719 | -0,27% | 0,17% | US$227.208.440 | US$10.243.659 | 13.219.348.178 DGB |
| 45 |  0x ZRX | US$0,3227 | -0,76% | 0,16% | US$211.420.906 | US$28.830.773 | 655.127.320 ZRX |
| 46 |  PlayFuel PLF | US$0,4150 | 1,08% | 0,56% | US$207.523.435 | US$7.503.281 | 500.000.000 PLF |
| 47 |  Decred DCR | US$17,20 | -0,43% | 16,51% | US$199.355.669 | US$92.554.819 | 11.592.599 DCR |
| 48 |  BitBay BAY | US$0,1958 | 3,50% | -10,25% | US$198.146.051 | US$54.005,73 | 1.012.146.906 BAY |
| 49 |  Hedera Hashgraph HBAR | US$0,04396 | -0,02% | -0,65% | US$197.303.717 | US$6.843.734 | 4.488.736.441 HBAR |
| 50 |  ICON ICX | US$0,3342 | -0,66% | 0,45% | US$182.953.229 | US$28.010.814 | 547.385.314 ICX |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.