Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Safe SAFE | US$0,4265 | 25,28% | 12,19% | US$8.885.795 | US$81.513,06 | 20.835.499 SAFE |
| 352 |  Measurable Data Token MDT | US$0,009195 | -7,53% | -20,26% | US$8.857.504 | US$3.411.446 | 963.317.605 MDT |
| 353 |  AirSwap AST | US$0,05875 | 24,43% | 36,54% | US$8.812.814 | US$4.839.526 | 150.000.000 AST |
| 354 |  XMax XMX | US$0,0004448 | -6,54% | -18,24% | US$8.771.691 | US$2.302.611 | 19.719.731.620 XMX |
| 355 |  Morpheus.Network MRPH | US$0,2600 | 7,13% | -14,21% | US$8.770.782 | US$573.684 | 33.731.153 MRPH |
| 356 |  CoinEx Token CET | US$0,01241 | 0,33% | -3,12% | US$8.562.553 | US$2.192.791 | 690.143.675 CET |
| 357 |  NavCoin NAV | US$0,1225 | -1,34% | 0,65% | US$8.433.656 | US$64.256,96 | 68.833.177 NAV |
| 358 |  AdEx ADX | US$0,09633 | -1,54% | 3,20% | US$8.360.119 | US$264.417 | 86.781.826 ADX |
| 359 |  Molecular Future MOF | US$0,09746 | -4,65% | -9,05% | US$8.330.813 | US$1.365.203 | 85.481.225 MOF |
| 360 |  SingularDTV SNGLS | US$0,01379 | 3,88% | 2,39% | US$8.272.158 | US$919.008 | 600.000.000 SNGLS |
| 361 |  Quantstamp QSP | US$0,01339 | -5,20% | 15,77% | US$8.264.872 | US$288.597 | 617.314.171 QSP |
| 362 |  VNX Exchange VNXLU | US$0,2938 | -0,06% | -3,08% | US$8.258.477 | US$92.707,97 | 28.104.700 VNXLU |
| 363 |  Metaverse ETP ETP | US$0,1054 | -2,22% | -5,16% | US$8.257.723 | US$924.323 | 78.325.686 ETP |
| 364 |  AMO Coin AMO | US$0,0004660 | -0,80% | 10,22% | US$8.246.410 | US$3.564.848 | 17.697.498.786 AMO |
| 365 |  Chromia CHR | US$0,02580 | 14,24% | 19,39% | US$8.185.827 | US$4.402.196 | 317.340.047 CHR |
| 366 |  TROY TROY | US$0,003413 | -1,30% | -1,79% | US$8.157.203 | US$1.252.724 | 2.390.000.000 TROY |
| 367 |  Credits CS | US$0,04340 | -3,09% | 1,87% | US$8.070.880 | US$61.413,82 | 185.986.079 CS |
| 368 |  Mainframe MFT | US$0,0008331 | -1,31% | 18,56% | US$7.928.341 | US$1.307.038 | 9.516.264.987 MFT |
| 369 |  MixMarvel MIX | US$0,003887 | -3,90% | 36,04% | US$7.718.891 | US$4.183.616 | 1.986.068.094 MIX |
| 370 |  MOAC MOAC | US$0,1216 | 0,37% | -5,31% | US$7.592.924 | US$56.846,68 | 62.463.334 MOAC |
| 371 |  Tellor TRB | US$6,04 | -2,40% | 1,68% | US$7.582.055 | US$12.642.530 | 1.255.518 TRB |
| 372 |  TenX PAY | US$0,05161 | 3,19% | -1,82% | US$7.522.134 | US$2.551.504 | 145.740.726 PAY |
| 373 |  Dusk Network DUSK | US$0,03041 | 3,81% | 11,69% | US$7.513.706 | US$461.458 | 247.084.257 DUSK |
| 374 |  YOU COIN YOU | US$0,01333 | 0,53% | -12,74% | US$7.411.465 | US$2.496.248 | 556.120.198 YOU |
| 375 |  Endor Protocol EDR | US$0,005165 | 1,00% | 6,52% | US$7.330.226 | US$2.200.133 | 1.419.220.029 EDR |
| 376 |  Aergo AERGO | US$0,02765 | 1,48% | 5,16% | US$7.299.969 | US$1.137.325 | 264.019.890 AERGO |
| 377 |  OST OST | US$0,009731 | 1,84% | 12,45% | US$7.276.872 | US$850.194 | 747.772.871 OST |
| 378 |  Moss Coin MOC | US$0,01980 | 0,49% | 12,59% | US$7.269.919 | US$660.759 | 367.194.689 MOC |
| 379 |  Cosmo Coin COSM | US$0,01048 | -0,22% | 15,72% | US$7.028.034 | US$1.360.924 | 670.780.889 COSM |
| 380 |  Perlin PERL | US$0,01977 | -0,58% | 11,23% | US$6.969.772 | US$2.479.973 | 352.597.396 PERL |
| 381 |  VITE VITE | US$0,01475 | -0,68% | 8,76% | US$6.884.488 | US$1.438.943 | 466.784.460 VITE |
| 382 |  Peercoin PPC | US$0,2596 | 1,01% | 0,17% | US$6.829.524 | US$60.994,68 | 26.304.090 PPC |
| 383 |  Game.com GTC | US$0,008947 | 4,20% | 16,74% | US$6.812.686 | US$2.145.928 | 761.444.190 GTC |
| 384 |  ChainX PCX | US$1,25 | 2,05% | 0,53% | US$6.716.053 | US$390.257 | 5.376.500 PCX |
| 385 |  Sentinel Protocol UPP | US$0,01671 | -0,88% | 5,81% | US$6.713.288 | US$314.624 | 401.731.425 UPP |
| 386 |  LCX LCX | US$0,01266 | -4,32% | -23,71% | US$6.696.927 | US$704.568 | 529.038.953 LCX |
| 387 |  Valor Token VALOR | US$0,3332 | 12,11% | 34,23% | US$6.675.610 | US$2.186.116 | 20.036.000 VALOR |
| 388 |  Origo OGO | US$0,01533 | 14,16% | 24,45% | US$6.649.083 | US$2.644.036 | 433.724.106 OGO |
| 389 |  Time New Bank TNB | US$0,002020 | -0,61% | 22,81% | US$6.638.964 | US$886.293 | 3.286.586.618 TNB |
| 390 |  FLETA FLETA | US$0,006676 | 1,09% | 9,73% | US$6.626.631 | US$2.081.279 | 992.593.757 FLETA |
| 391 |  Steem Dollars SBD | US$1,16 | 8,80% | 15,22% | US$6.624.506 | US$419.809 | 5.688.951 SBD |
| 392 |  Dimension Chain EON | US$0,02677 | 0,05% | -13,96% | US$6.552.646 | US$178.918 | 244.783.561 EON |
| 393 |  PressOne PRS | US$0,02268 | -5,65% | 15,40% | US$6.456.990 | US$77.456,23 | 284.742.628 PRS |
| 394 |  HYCON HYC | US$0,002904 | 11,94% | 34,68% | US$6.451.898 | US$3.774.614 | 2.222.002.323 HYC |
| 395 |  #MetaHash MHC | US$0,003344 | 0,24% | 1,45% | US$6.316.750 | US$10.707.662 | 1.888.970.433 MHC |
| 396 |  JUST JST | US$0,007913 | 0,07% | 2,86% | US$6.299.972 | US$60.739.220 | 796.125.000 JST |
| 397 |  T.OS TOSC | US$0,007319 | 0,62% | 0,69% | US$6.202.549 | US$403.881 | 847.439.102 TOSC |
| 398 |  Bezant BZNT | US$0,007487 | 4,54% | 29,92% | US$6.188.797 | US$3.522.687 | 826.604.628 BZNT |
| 399 |  King DAG KDAG | US$0,1283 | 1,23% | 4,34% | US$6.158.520 | US$2.114.972 | 48.001.470 KDAG |
| 400 |  QuickX Protocol QCX | US$0,01226 | 1,48% | -4,71% | US$6.109.369 | US$101.315 | 498.333.778 QCX |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.