Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  YOYOW YOYOW | US$0,009476 | -1,40% | -1,85% | US$4.531.764 | US$185.668 | 478.221.566 YOYOW |
| 452 |  SwftCoin SWFTC | US$0,001115 | 1,42% | 0,09% | US$4.467.209 | US$9.256.696 | 4.004.999.999 SWFTC |
| 453 |  Eminer EM | US$0,003636 | 5,45% | 10,78% | US$4.430.813 | US$3.668.045 | 1.218.712.290 EM |
| 454 |  VNDC VNDC | US$0,00004319 | 0,51% | 0,55% | US$4.402.281 | US$408.959 | 101.920.252.781 VNDC |
| 455 |  Electronic Energy Coin E2C | US$0,01007 | -8,90% | -7,62% | US$4.368.460 | US$219.404 | 433.657.273 E2C |
| 456 |  Dock DOCK | US$0,007351 | -1,98% | 1,66% | US$4.360.438 | US$416.588 | 593.145.469 DOCK |
| 457 |  GHOSTPRISM GHOST | US$2,13 | 1,26% | -0,94% | US$4.359.877 | US$314.806 | 2.044.717 GHOST |
| 458 |  GET Protocol GET | US$0,3812 | 12,65% | 12,42% | US$4.341.073 | US$68.867,42 | 11.388.258 GET |
| 459 |  Levolution LEVL | US$0,1094 | -12,37% | -24,06% | US$4.329.231 | US$114.024 | 39.575.518 LEVL |
| 460 |  JUST Stablecoin USDJ | US$0,9992 | 0,11% | -0,22% | US$4.225.518 | US$271.976 | 4.229.047 USDJ |
| 461 |  OneRoot Network RNT | US$0,01475 | 3,65% | 4,67% | US$4.191.414 | US$4.164.567 | 284.073.817 RNT |
| 462 |  Peculium PCL | US$0,002042 | 0,12% | -14,25% | US$4.165.257 | US$175.694 | 2.039.325.377 PCL |
| 463 |  Dentacoin DCN | US$0,000005951 | 1,73% | 10,68% | US$4.149.439 | US$122.112 | 697.290.065.761 DCN |
| 464 |  bitCNY BITCNY | US$0,1425 | 0,35% | 0,91% | US$4.100.428 | US$44.865.680 | 28.778.700 BITCNY |
| 465 |  Covesting COV | US$0,2274 | 4,72% | 0,46% | US$4.092.693 | US$63.699,94 | 18.000.000 COV |
| 466 |  doc.com Token MTC | US$0,005387 | -1,54% | -4,68% | US$4.082.401 | US$78.037,29 | 757.881.939 MTC |
| 467 |  apM Coin APM | US$0,08080 | 0,31% | -0,87% | US$4.048.719 | US$873.056 | 50.110.000 APM |
| 468 |  IONChain IONC | US$0,03331 | 5,68% | 19,96% | US$4.037.041 | US$318.129 | 121.180.605 IONC |
| 469 |  Viacoin VIA | US$0,1724 | -2,13% | -2,61% | US$3.994.946 | US$129.366 | 23.168.254 VIA |
| 470 |  AppCoins APPC | US$0,03943 | 0,11% | -11,86% | US$3.944.925 | US$123.232 | 100.054.312 APPC |
| 471 |  district0x DNT | US$0,006574 | -0,83% | -0,13% | US$3.944.423 | US$170.977 | 600.000.000 DNT |
| 472 |  High Performance Blockchain HPB | US$0,08958 | 1,60% | 3,54% | US$3.907.440 | US$468.698 | 43.619.949 HPB |
| 473 |  ShareToken SHR | US$0,003481 | 19,64% | 49,31% | US$3.855.903 | US$2.718.809 | 1.107.782.607 SHR |
| 474 |  ZrCoin ZRC | US$0,7709 | 1,98% | 0,42% | US$3.845.836 | US$84.616,89 | 4.988.893 ZRC |
| 475 |  Egretia EGT | US$0,0009083 | 0,39% | -1,18% | US$3.831.711 | US$687.982 | 4.218.701.582 EGT |
| 476 |  VIDY VIDY | US$0,0006044 | -2,16% | -1,03% | US$3.760.674 | US$737.113 | 6.222.083.206 VIDY |
| 477 |  Sentivate SNTVT | US$0,001552 | -9,09% | -24,98% | US$3.740.972 | US$133.969 | 2.409.812.955 SNTVT |
| 478 |  TrueFlip TFL | US$0,5957 | -4,32% | 1,44% | US$3.721.674 | US$94.845,34 | 6.247.267 TFL |
| 479 |  Dero DERO | US$0,3750 | -0,59% | -1,40% | US$3.662.986 | US$424.979 | 9.767.647 DERO |
| 480 |  Agrello DLT | US$0,04198 | -4,22% | 0,98% | US$3.609.628 | US$165.749 | 85.978.873 DLT |
| 481 |  Ferrum Network FRM | US$0,02668 | -2,88% | 5,87% | US$3.607.129 | US$733.850 | 135.191.722 FRM |
| 482 |  OAX OAX | US$0,04764 | -1,81% | 8,48% | US$3.540.633 | US$183.532 | 74.316.000 OAX |
| 483 |  Ergo ERG | US$0,2309 | -0,75% | 21,00% | US$3.504.125 | US$77.561,03 | 15.176.203 ERG |
| 484 |  VIBE VIBE | US$0,01337 | 2,95% | 1,58% | US$3.478.025 | US$287.954 | 260.136.427 VIBE |
| 485 |  BitCapitalVendor BCV | US$0,003525 | 4,50% | 5,60% | US$3.344.294 | US$120.397 | 948.788.563 BCV |
| 486 |  Kryll KRL | US$0,1188 | 1,09% | 12,65% | US$3.326.520 | US$55.162,30 | 28.000.443 KRL |
| 487 |  SunContract SNC | US$0,02695 | 6,67% | 6,50% | US$3.306.802 | US$425.916 | 122.707.503 SNC |
| 488 |  Pigeoncoin PGN | US$0,0006068 | -2,75% | 233,20% | US$3.273.179 | US$131.267 | 5.394.544.865 PGN |
| 489 |  Blox CDT | US$0,004833 | 2,16% | 8,11% | US$3.260.118 | US$184.887 | 674.579.184 CDT |
| 490 |  Selfkey KEY | US$0,001058 | -1,68% | 6,55% | US$3.249.386 | US$819.258 | 3.072.148.715 KEY |
| 491 |  QLC Chain QLC | US$0,01347 | -3,29% | 9,90% | US$3.233.365 | US$273.602 | 240.000.000 QLC |
| 492 |  Etherparty FUEL | US$0,003221 | -0,93% | 13,81% | US$3.220.560 | US$221.818 | 1.000.000.000 FUEL |
| 493 |  Viberate VIB | US$0,01668 | -0,29% | 4,37% | US$3.218.228 | US$756.899 | 192.969.794 VIB |
| 494 |  Global Social Chain GSC | US$0,005713 | 0,38% | -4,11% | US$3.183.299 | US$60.938,23 | 557.225.603 GSC |
| 495 |  Zel ZEL | US$0,03002 | 4,33% | 0,04% | US$3.150.106 | US$5.984.009 | 104.951.000 ZEL |
| 496 |  BLOCKv VEE | US$0,001050 | -9,04% | 10,13% | US$3.138.019 | US$640.188 | 2.989.942.418 VEE |
| 497 |  SONM SNM | US$0,008588 | 0,94% | 0,20% | US$3.088.256 | US$355.384 | 359.600.000 SNM |
| 498 |  MargiX MGX | US$0,02550 | 1,10% | -1,24% | US$3.019.644 | US$581.496 | 118.434.090 MGX |
| 499 |  Monetha MTH | US$0,007489 | 0,98% | 0,39% | US$3.013.764 | US$163.552 | 402.400.000 MTH |
| 500 |  QunQun QUN | US$0,004171 | -0,41% | -3,42% | US$2.966.321 | US$681.202 | 711.185.192 QUN |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.