Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cryptobuyer XPT | US$0,01034 | -19,50% | -21,53% | US$585.676 | US$60.579,41 | 56.652.663 XPT |
| 652 |  QuadrantProtocol EQUAD | US$0,001565 | 3,26% | 22,04% | US$560.238 | US$237.794 | 358.025.330 EQUAD |
| 653 |  Rate3 RTE | US$0,0006215 | 3,99% | -0,63% | US$552.712 | US$259.888 | 889.382.388 RTE |
| 654 |  CoTrader COT | US$0,00003388 | -4,33% | -15,59% | US$532.876 | US$64.708,78 | 15.728.056.896 COT |
| 655 |  PIXEL PXL | US$0,01432 | -2,40% | 27,18% | US$532.528 | US$1.719.546 | 37.187.743 PXL |
| 656 |  Proton Token PTT | US$0,00006327 | 0,67% | -6,52% | US$524.246 | US$150.078 | 8.286.434.561 PTT |
| 657 |  ImageCoin IMG | US$0,05368 | 0,74% | 1,15% | US$494.311 | US$877.701 | 9.208.039 IMG |
| 658 |  MESEFA SEFA | US$1,13 | -1,95% | 2,98% | US$487.576 | US$135.369 | 430.655 SEFA |
| 659 |  Actinium ACM | US$0,02278 | 12,59% | 68,71% | US$487.244 | US$330.708 | 21.392.800 ACM |
| 660 |  SnowGem XSG | US$0,01904 | 3,75% | -0,50% | US$485.102 | US$117.732 | 25.482.628 XSG |
| 661 |  ZIMBOCASH ZASH | US$0,004342 | 3,69% | 41,29% | US$479.643 | US$123.938 | 110.455.723 ZASH |
| 662 |  SmileyCoin SMLY | US$0,00003002 | -0,16% | -0,07% | US$474.499 | US$67.364,60 | 15.806.193.400 SMLY |
| 663 |  Bitcoin Free Cash BFC | US$0,4029 | -2,50% | -37,11% | US$459.443 | US$522.047 | 1.140.250 BFC |
| 664 |  COVA COVA | US$0,0001785 | -0,40% | -2,25% | US$445.511 | US$270.558 | 2.496.011.000 COVA |
| 665 |  Lobstex LOBS | US$0,02268 | 10,60% | 10,14% | US$442.561 | US$233.954 | 19.511.558 LOBS |
| 666 |  Spiking SPIKE | US$0,0009759 | -8,07% | -6,65% | US$432.235 | US$260.342 | 442.894.598 SPIKE |
| 667 |  Swap XWP | US$0,04794 | -25,36% | -14,78% | US$418.926 | US$61.720,73 | 8.738.504 XWP |
| 668 |  Project WITH WIKEN | US$0,001237 | 8,77% | 7,94% | US$414.976 | US$206.672 | 335.440.120 WIKEN |
| 669 |  Ormeus Coin ORMEUS | US$0,01142 | -6,83% | -9,21% | US$409.959 | US$148.643 | 35.904.998 ORMEUS |
| 670 |  adbank ADB | US$0,0005200 | 2,94% | -13,50% | US$392.545 | US$69.798,25 | 754.862.783 ADB |
| 671 |  TigerCash TCH | US$0,006826 | 1,50% | 2,45% | US$382.278 | US$3.502.911 | 55.999.900 TCH |
| 672 |  AMATEN AMA | US$0,06731 | 0,30% | 0,45% | US$374.186 | US$289.859 | 5.558.823 AMA |
| 673 |  Paytomat PTI | US$0,002183 | -1,16% | 2,37% | US$362.467 | US$61.250,23 | 166.030.078 PTI |
| 674 |  ODUWA OWC | US$0,1459 | 0,95% | 8,72% | US$342.915 | US$77.526,45 | 2.349.850 OWC |
| 675 |  MineBee MB | US$0,0001863 | 0,25% | -5,85% | US$340.992 | US$59.708,07 | 1.830.117.455 MB |
| 676 |  CREDIT CREDIT | US$0,00001569 | -1,19% | 47,60% | US$334.167 | US$141.693 | 21.297.373.342 CREDIT |
| 677 |  Friendz FDZ | US$0,0006216 | -1,74% | -13,84% | US$326.069 | US$98.009,23 | 524.556.074 FDZ |
| 678 |  BitCash BITC | US$0,01482 | -2,51% | 3,73% | US$320.710 | US$56.279,64 | 21.645.690 BITC |
| 679 |  DATx DATX | US$0,0002226 | -1,32% | -2,20% | US$309.696 | US$217.384 | 1.391.302.551 DATX |
| 680 |  Evedo EVED | US$0,02208 | -8,53% | -48,61% | US$294.553 | US$5.416.060 | 13.337.990 EVED |
| 681 |  WPP TOKEN WPP | US$0,0008191 | 41,00% | 736,82% | US$283.272 | US$105.641 | 345.827.215 WPP |
| 682 |  Arbidex ABX | US$0,01253 | 46,76% | 19,36% | US$255.053 | US$70.808,20 | 20.354.622 ABX |
| 683 |  EvenCoin EVN | US$0,008034 | 0,08% | -10,74% | US$251.031 | US$583.224 | 31.247.621 EVN |
| 684 |  GoNetwork GOT | US$0,003345 | 1,74% | 18,71% | US$240.848 | US$1.501.003 | 71.994.620 GOT |
| 685 |  TCASH TCASH | US$0,006249 | 2,36% | 2,13% | US$219.954 | US$116.258 | 35.200.000 TCASH |
| 686 |  FSBT API Token FSBT | US$0,04975 | 0,89% | 27,30% | US$174.611 | US$63.109,25 | 3.509.535 FSBT |
| 687 |  Scanetchain SWC | US$0,0002034 | 1,28% | 5,03% | US$170.763 | US$208.039 | 839.506.297 SWC |
| 688 |  InvestDigital IDT | US$0,002490 | 3,61% | -3,44% | US$166.807 | US$118.991 | 66.979.977 IDT |
| 689 |  Dynamite DYNMT | US$0,3890 | 0,09% | -0,14% | US$145.754 | US$87.397,82 | 374.733 DYNMT |
| 690 |  Yocoin YOC | US$0,0003905 | -3,15% | -10,43% | US$144.349 | US$59.302,63 | 369.659.255 YOC |
| 691 |  DAV Coin DAV | US$0,0001961 | -6,41% | -9,15% | US$135.663 | US$163.484 | 691.710.113 DAV |
| 692 |  PengolinCoin PGO | US$0,01444 | -7,02% | -36,59% | US$134.760 | US$230.444 | 9.333.034 PGO |
| 693 |  Fox Trading FOXT | US$0,01358 | -1,01% | -40,20% | US$119.165 | US$65.376,81 | 8.773.499 FOXT |
| 694 |  Omnitude ECOM | US$0,001811 | -2,29% | -9,63% | US$117.353 | US$1.148.957 | 64.813.301 ECOM |
| 695 |  PAYCENT PYN | US$0,009926 | -1,13% | 47,45% | US$115.133 | US$122.003 | 11.599.486 PYN |
| 696 |  Rupiah Token IDRT | US$0,00007013 | -1,23% | 2,33% | US$101.830 | US$250.516 | 1.451.999.070 IDRT |
| 697 |  Jetcoin JET | US$0,01216 | 48,39% | 250,48% | US$95.898 | US$124.957 | 7.888.005 JET |
| 698 |  Elysian ELY | US$0,0009743 | -8,75% | -9,00% | US$95.448 | US$1.152.265 | 97.966.210 ELY |
| 699 |  Kalkulus KLKS | US$0,004587 | -0,99% | 5,68% | US$81.096 | US$64.671,57 | 17.680.341 KLKS |
| 700 |  Transcodium TNS | US$0,001167 | 0,92% | 4,80% | US$70.425 | US$56.122,02 | 60.360.991 TNS |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.