Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PlayChip PLA | US$0,0003461 | 3,28% | 10,47% | US$4.848.306 | US$437,44 | 14.009.105.693 PLA |
| 802 |  PeepCoin PCN | US$0,00004335 | 2,00% | 2,00% | US$4.835.302 | US$1,98 | 111.528.787.917 PCN |
| 803 |  LockTrip LOC | US$0,3228 | 10,77% | 11,12% | US$4.826.633 | US$30.765,63 | 14.952.163 LOC |
| 804 |  Jibrel Network JNT | US$0,02828 | 4,51% | 2,29% | US$4.811.714 | US$3.353,38 | 170.126.886 JNT |
| 805 |  ZVCHAIN ZVC | US$0,007517 | 2,78% | -3,08% | US$4.761.736 | US$20.182,20 | 633.427.107 ZVC |
| 806 |  LNX Protocol LNX | US$0,01753 | 0,22% | 41,17% | US$4.761.633 | US$2.155,01 | 271.607.626 LNX |
| 807 |  Polybius PLBT | US$1,19 | 0,01% | -2,17% | US$4.740.653 | US$11.639,12 | 3.969.565 PLBT |
| 808 |  BlockStamp BST | US$0,1750 | -19,59% | -15,79% | US$4.616.125 | US$941,95 | 26.380.703 BST |
| 809 |  FLO FLO | US$0,02996 | -0,40% | -1,47% | US$4.564.515 | US$18.001,67 | 152.351.008 FLO |
| 810 |  Ubiq UBQ | US$0,1071 | -1,09% | -8,85% | US$4.561.629 | US$3.132,92 | 42.609.099 UBQ |
| 811 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 812 |  Digital Asset Guarantee Token DAGT | US$0,1354 | 1,85% | 0,41% | US$4.482.589 | - | 33.100.000 DAGT |
| 813 |  qiibee QBX | US$0,006249 | -1,89% | -1,63% | US$4.471.449 | - | 715.516.335 QBX |
| 814 |  Robotina ROX | US$0,01465 | -16,97% | -16,77% | US$4.449.109 | US$154,45 | 303.758.412 ROX |
| 815 |  GameCredits GAME | US$0,06357 | -1,03% | 9,28% | US$4.439.673 | US$40.399,10 | 69.836.100 GAME |
| 816 |  BackPacker Coin BPC | US$0,9953 | -2,70% | 0,00% | US$4.393.685 | US$16.414,63 | 4.414.285 BPC |
| 817 |  Flash FLASH | US$0,004880 | 0,55% | -10,82% | US$4.391.607 | US$126,82 | 900.000.000 FLASH |
| 818 |  XYO XYO | US$0,0003399 | -1,00% | 8,41% | US$4.365.463 | US$32.119,14 | 12.844.821.266 XYO |
| 819 |  Hiveterminal Token HVN | US$0,008619 | -0,57% | -2,69% | US$4.309.562 | US$4.164,19 | 500.000.000 HVN |
| 820 |  ALQO XLQ | US$0,06548 | 16,88% | -2,40% | US$4.234.462 | US$9.042,15 | 64.664.324 XLQ |
| 821 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.058.208 | - | 80.843.991 IPC |
| 822 |  LINKA LINKA | US$0,005845 | 1,10% | 0,82% | US$4.057.233 | US$6.948,24 | 694.150.020 LINKA |
| 823 |  Cashaa CAS | US$0,006870 | 0,73% | 5,31% | US$4.029.873 | US$36.441,26 | 586.624.991 CAS |
| 824 |  Phore PHR | US$0,1889 | -0,45% | -11,05% | US$3.984.732 | US$19.677,34 | 21.095.559 PHR |
| 825 |  Bitcoin Atom BCA | US$0,2131 | -10,93% | 75,20% | US$3.925.798 | US$786,75 | 18.418.931 BCA |
| 826 |  ChronoCoin CRN | US$0,001756 | -26,44% | -20,89% | US$3.899.135 | US$5.211,96 | 2.221.053.119 CRN |
| 827 |  Etheroll DICE | US$0,5539 | -1,39% | 20,03% | US$3.878.264 | - | 7.001.623 DICE |
| 828 |  Bitcore BTX | US$0,2120 | 7,52% | -1,00% | US$3.771.708 | US$246,70 | 17.789.169 BTX |
| 829 |  DAOstack GEN | US$0,07779 | 2,00% | -6,12% | US$3.736.348 | US$6.429,49 | 48.033.039 GEN |
| 830 |  Ondori RSTR | US$0,00009759 | 1,12% | 2,69% | US$3.685.714 | US$17,53 | 37.766.847.790 RSTR |
| 831 |  Lykke LKK | US$0,01162 | -0,34% | -5,25% | US$3.681.194 | - | 316.809.739 LKK |
| 832 |  FOAM FOAM | US$0,01234 | -5,46% | 41,32% | US$3.644.389 | US$13.903,90 | 295.448.660 FOAM |
| 833 |  BOX Token BOX | US$0,03651 | -0,15% | 1,67% | US$3.636.972 | US$12.936,51 | 99.609.050 BOX |
| 834 |  Tidex Token TDX | US$0,3816 | -3,47% | 1,69% | US$3.626.928 | US$26.525,97 | 9.504.980 TDX |
| 835 |  HTMLCOIN HTML | US$0,00006621 | -0,80% | 18,27% | US$3.513.364 | US$3.683,99 | 53.067.332.240 HTML |
| 836 |  Edge DADI | US$0,03509 | 0,53% | -28,79% | US$3.509.064 | US$439,60 | 100.000.000 DADI |
| 837 |  MVL MVL | US$0,0004186 | -5,92% | -10,51% | US$3.497.274 | US$47.428,96 | 8.354.276.413 MVL |
| 838 |  Everus EVR | US$0,007431 | 5,51% | -39,48% | US$3.451.910 | US$39,74 | 464.518.539 EVR |
| 839 |  EURBASE EBASE | US$1,21 | 1,44% | 5,26% | US$3.445.647 | US$1.817,78 | 2.844.276 EBASE |
| 840 |  Insights Network INSTAR | US$0,01747 | -0,38% | 8,83% | US$3.437.055 | US$17.743,48 | 196.753.508 INSTAR |
| 841 |  Hi Mutual Society HMC | US$0,008393 | -1,73% | 3,89% | US$3.391.550 | US$38.139,73 | 404.100.000 HMC |
| 842 |  Global Digital Content GDC | US$0,001052 | 13,44% | -4,63% | US$3.375.942 | US$15.306,26 | 3.209.198.933 GDC |
| 843 |  Xaurum XAUR | US$0,04724 | -0,26% | 7,68% | US$3.362.780 | US$21.155,56 | 71.186.362 XAUR |
| 844 |  BQT BQTX | US$0,005732 | -8,83% | -8,97% | US$3.340.715 | US$511,74 | 582.831.007 BQTX |
| 845 |  1SG 1SG | US$1,50 | -0,03% | 72,42% | US$3.330.487 | - | 2.220.728 1SG |
| 846 |  pEOS PEOS | US$0,003998 | 0,60% | -0,09% | US$3.311.622 | US$33.192,66 | 828.353.669 PEOS |
| 847 |  TE-FOOD TFD | US$0,006316 | -7,73% | -12,20% | US$3.304.460 | US$14.042,95 | 523.177.669 TFD |
| 848 |  GoCrypto Token GOC | US$0,01617 | 1,31% | 6,59% | US$3.287.363 | US$6.149,91 | 203.327.910 GOC |
| 849 |  Sense SENSE | US$0,006374 | 10,72% | 22,03% | US$3.243.362 | US$2.165,83 | 508.816.362 SENSE |
| 850 |  S4FE S4F | US$0,01182 | -1,31% | -21,34% | US$3.159.270 | US$6.746,44 | 267.333.572 S4F |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.