Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SounDAC XSD | US$0,004714 | 0,61% | 2,58% | US$68.736 | US$66.398,68 | 14.581.806 XSD |
| 702 |  Thore Cash TCH | US$0,0008974 | 1,97% | 7,60% | US$49.408 | US$67.269,24 | 55.056.178 TCH |
| 703 |  IFX24 IFX24 | US$0,01092 | -23,22% | -28,89% | US$32.760 | US$61.340,22 | 3.000.000 IFX24 |
| 704 |  Bitcoin Classic BXC | US$0,03903 | 3,46% | -2,64% | US$23.424 | US$88.530,70 | 600.147 BXC |
| 705 |  TAGZ5 TAGZ5 | US$0,9546 | 162,17% | -58,01% | US$368.304.287 | US$18.027,81 | 385.818.417 TAGZ5 |
| 706 |  ExtStock Token XT | US$0,5741 | 23,39% | 1,00% | US$345.365.344 | - | 601.588.625 XT |
| 707 |  Insight Chain INB | US$0,4708 | 0,56% | 1,59% | US$164.727.277 | US$278,30 | 349.902.689 INB |
| 708 |  ThoreCoin THR | US$1.897,17 | 1,12% | 2,79% | US$164.458.480 | US$20.935,11 | 86.686 THR |
| 709 |  Advanced Internet Blocks AIB | US$0,006502 | 3,14% | 16,71% | US$157.427.207 | US$21.935,60 | 24.213.254.183 AIB |
| 710 |  Baer Chain BRC | US$0,7290 | 3,64% | 2,73% | US$126.849.597 | US$17.233,62 | 174.000.000 BRC |
| 711 |  Bitball Treasure BTRS | US$213,22 | 115,50% | -0,92% | US$95.949.288 | US$97,09 | 450.000 BTRS |
| 712 |  Tratin TRAT | US$0,0007205 | 83,83% | -39,04% | US$80.701.696 | US$98,44 | 112.002.966.735 TRAT |
| 713 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 714 |  Bankera BNK | US$0,001763 | 1,25% | 2,68% | US$43.404.046 | US$5.477,31 | 24.618.912.108 BNK |
| 715 |  Buggyra Coin Zero BCZERO | US$0,01722 | 1,75% | -0,25% | US$34.616.573 | US$2.489,60 | 2.010.775.988 BCZERO |
| 716 |  inSure SURE | US$0,008593 | -0,57% | -22,56% | US$30.540.468 | US$25.356,62 | 3.553.964.974 SURE |
| 717 |  UNI COIN UNI | US$0,4316 | 0,00% | 153,99% | US$25.897.497 | - | 60.009.414 UNI |
| 718 |  1irstcoin FST | US$0,6676 | 0,20% | 9,18% | US$24.215.507 | US$42.927,14 | 36.274.967 FST |
| 719 |  CWV Chain CWV | US$0,006735 | -20,85% | 213,71% | US$23.847.000 | US$23.278,74 | 3.540.912.311 CWV |
| 720 |  CasinoCoin CSC | US$0,0005332 | 0,82% | 33,09% | US$21.294.598 | US$28.890,41 | 39.937.734.615 CSC |
| 721 |  Dynamic Trading Rights DTR | US$0,01364 | 1,73% | -0,51% | US$21.184.843 | US$33.210,86 | 1.553.307.746 DTR |
| 722 |  AgaveCoin AGVC | US$0,05416 | -2,37% | -13,78% | US$21.156.122 | US$34.075,06 | 390.619.593 AGVC |
| 723 |  CRYPTO20 C20 | US$0,5058 | -1,07% | 5,49% | US$20.388.511 | US$1.196,40 | 40.307.603 C20 |
| 724 |  ThoreNext THX | US$0,9388 | -0,84% | -6,36% | US$20.327.741 | US$6.744,83 | 21.652.254 THX |
| 725 |  Jewel JWL | US$0,3405 | 3,31% | 5,07% | US$18.628.785 | US$342,74 | 54.710.245 JWL |
| 726 |  Cryptoindex.com 100 CIX100 | US$0,2949 | 0,47% | 3,42% | US$18.407.164 | US$10.645,39 | 62.409.480 CIX100 |
| 727 |  Ecoreal Estate ECOREAL | US$0,08726 | -8,40% | -19,26% | US$18.230.159 | US$614,68 | 208.919.605 ECOREAL |
| 728 |  Bitcoin 2 BTC2 | US$1,02 | 3,03% | 4,25% | US$17.664.280 | US$297,23 | 17.356.434 BTC2 |
| 729 |  General Attention Currency XAC | US$1,73 | 0,00% | 3,83% | US$17.287.282 | - | 10.000.000 XAC |
| 730 |  CONTRACOIN CTCN | US$0,9844 | 9,60% | -0,13% | US$16.170.557 | US$28.187,54 | 16.426.273 CTCN |
| 731 |  Envion EVN | US$0,1161 | 0,26% | 2,37% | US$14.796.102 | - | 127.425.494 EVN |
| 732 |  Obyte GBYTE | US$19,51 | 0,73% | 3,21% | US$14.602.479 | US$5.412,09 | 748.529 GBYTE |
| 733 |  Telcoin TEL | US$0,0003036 | -0,82% | 0,76% | US$14.342.680 | US$33.667,67 | 47.245.810.799 TEL |
| 734 |  Unobtanium UNO | US$69,80 | 0,66% | 13,84% | US$14.117.748 | US$1.909,35 | 202.246 UNO |
| 735 |  Ethereum Meta ETHM | US$0,0002751 | -1,60% | -27,77% | US$13.758.954 | US$762,02 | 50.010.379.198 ETHM |
| 736 |  REPO REPO | US$0,1239 | 14,82% | 72,10% | US$13.619.441 | US$12.800,01 | 109.958.607 REPO |
| 737 |  Dragon Coins DRG | US$0,03800 | 10,84% | 27,07% | US$13.248.262 | US$4.587,26 | 348.657.484 DRG |
| 738 |  Blocknet BLOCK | US$1,83 | 6,60% | 29,80% | US$12.549.725 | US$18.440,39 | 6.864.855 BLOCK |
| 739 |  Veritaseum VERI | US$5,51 | -3,94% | -8,33% | US$11.853.157 | US$2.490,83 | 2.149.646 VERI |
| 740 |  Spectre.ai Dividend Token SXDT | US$0,1426 | 0,00% | 0,15% | US$11.701.868 | - | 82.073.519 SXDT |
| 741 |  Burst BURST | US$0,005350 | -2,08% | 12,00% | US$11.208.522 | US$13.067,19 | 2.094.891.948 BURST |
| 742 |  FirstBlood 1ST | US$0,1270 | 0,32% | 9,22% | US$10.869.289 | US$7.835,86 | 85.558.371 1ST |
| 743 |  B2BX B2B | US$0,5514 | -28,40% | 2,37% | US$10.824.345 | US$10,29 | 19.629.794 B2B |
| 744 |  Monolith TKN | US$0,3229 | 0,15% | 40,67% | US$10.557.956 | US$40.479,86 | 32.694.387 TKN |
| 745 |  Invictus Hyperion Fund IHF | US$0,08826 | 2,12% | 1,40% | US$10.490.934 | US$8,83 | 118.870.248 IHF |
| 746 |  Anchor ANCT | US$0,7919 | 0,18% | 0,41% | US$10.144.246 | US$48.819,71 | 12.810.498 ANCT |
| 747 |  IDEX IDEX | US$0,01918 | -0,32% | -3,17% | US$9.709.046 | US$11.602,50 | 506.080.878 IDEX |
| 748 |  Diamond Platform Token DPT | US$5,44 | -12,70% | -10,67% | US$9.375.504 | US$2.905,49 | 1.722.566 DPT |
| 749 |  Santiment Network Token SAN | US$0,1480 | 0,31% | -1,54% | US$9.335.438 | US$6.307,29 | 63.057.371 SAN |
| 750 |  MicroBitcoin MBC | US$0,00004941 | -5,33% | -26,94% | US$9.328.245 | US$2.151,44 | 188.777.000.000 MBC |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.