Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NAGA NGC | US$0,04308 | -4,50% | -3,42% | US$3.099.933 | US$5.293,53 | 71.960.165 NGC |
| 852 |  VeriBlock VBK | US$0,004977 | -3,45% | 19,35% | US$3.075.201 | US$1.697,72 | 617.863.287 VBK |
| 853 |  PCHAIN PI | US$0,003975 | 8,45% | 4,84% | US$3.068.699 | US$13.461,92 | 772.027.395 PI |
| 854 |  Universa UTNP | US$0,001625 | -6,06% | -3,30% | US$3.005.025 | US$1.553,70 | 1.848.760.649 UTNP |
| 855 |  CanonChain CZR | US$0,005139 | 19,99% | 35,89% | US$2.992.236 | US$726,69 | 582.212.719 CZR |
| 856 |  Cryptocean CRON | US$0,3637 | -0,03% | -7,16% | US$2.983.740 | US$19.040,28 | 8.204.276 CRON |
| 857 |  Credo CREDO | US$0,005398 | 0,00% | -29,30% | US$2.968.141 | - | 549.891.703 CREDO |
| 858 |  Feathercoin FTC | US$0,009840 | 1,35% | 4,28% | US$2.758.552 | US$3.775,20 | 280.335.160 FTC |
| 859 |  Counterparty XCP | US$1,04 | -0,06% | 0,42% | US$2.719.037 | US$178,92 | 2.615.330 XCP |
| 860 |  Okschain OKS | US$0,002381 | 25,60% | 16,25% | US$2.702.934 | US$7.215,32 | 1.135.330.000 OKS |
| 861 |  Maincoin MNC | US$0,008736 | -6,46% | -30,29% | US$2.701.075 | US$19.918,20 | 309.206.348 MNC |
| 862 |  CUTcoin CUT | US$0,02663 | 0,32% | -9,60% | US$2.699.944 | US$6.822,49 | 101.368.584 CUT |
| 863 |  MintCoin MINT | US$0,0001061 | 0,00% | 1,53% | US$2.648.024 | - | 24.947.260.808 MINT |
| 864 |  EOSDT EOSDT | US$0,9967 | 0,08% | 0,31% | US$2.633.737 | US$46.140,16 | 2.642.505 EOSDT |
| 865 |  DigitalNote XDN | US$0,0003553 | 3,03% | -8,16% | US$2.619.190 | US$6.725,55 | 7.372.476.768 XDN |
| 866 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 867 |  USDx stablecoin USDX | US$1,00 | 0,22% | 0,31% | US$2.504.628 | US$6.229,31 | 2.502.413 USDX |
| 868 |  BlackCoin BLK | US$0,04120 | 3,11% | 3,87% | US$2.472.048 | US$18.129,09 | 59.996.016 BLK |
| 869 |  Spectrecoin XSPEC | US$0,09283 | 0,25% | -1,13% | US$2.436.329 | US$7.937,79 | 26.245.632 XSPEC |
| 870 |  Humanscape HUM | US$0,005148 | 3,32% | 2,79% | US$2.434.758 | US$37.582,34 | 472.929.925 HUM |
| 871 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 872 |  CargoX CXO | US$0,01531 | -0,70% | -14,55% | US$2.407.356 | US$8.543,08 | 157.218.230 CXO |
| 873 |  Atomic Wallet Coin AWC | US$0,2372 | 0,12% | 16,01% | US$2.407.211 | US$6.452,12 | 10.148.097 AWC |
| 874 |  Blackmoon BMC | US$0,04451 | -4,04% | -5,30% | US$2.403.591 | US$14,23 | 54.000.000 BMC |
| 875 |  ECC ECC | US$0,00009608 | 0,00% | 0,70% | US$2.401.980 | - | 25.000.000.000 ECC |
| 876 |  IntelliShare INE | US$0,009546 | -6,81% | 50,02% | US$2.359.527 | US$22.812,19 | 247.162.013 INE |
| 877 |  ColossusXT COLX | US$0,0001952 | -32,59% | -12,54% | US$2.354.016 | US$3.896,21 | 12.060.586.889 COLX |
| 878 |  Themis GET | US$0,003922 | 2,47% | -7,51% | US$2.353.442 | US$21.582,12 | 599.999.910 GET |
| 879 |  Waves Enterprise WEST | US$0,06859 | -0,07% | -4,84% | US$2.349.032 | US$32.499,71 | 34.247.619 WEST |
| 880 |  Beaxy BXY | US$0,008588 | -2,50% | -5,64% | US$2.330.346 | US$504,08 | 271.348.081 BXY |
| 881 |  Content Neutrality Network CNN | US$0,00005891 | 1,09% | -3,06% | US$2.299.524 | US$48.875,21 | 39.035.223.816 CNN |
| 882 |  Esportbits HLT | US$0,09926 | -1,17% | -1,66% | US$2.284.223 | US$17.396,86 | 23.013.360 HLT |
| 883 |  INLOCK ILK | US$0,001924 | 1,42% | -0,82% | US$2.283.604 | US$19.565,16 | 1.186.985.187 ILK |
| 884 |  Spendcoin SPND | US$0,0009962 | 6,33% | 15,68% | US$2.266.551 | US$22.456,48 | 2.275.193.988 SPND |
| 885 |  Sentinel SENT | US$0,001130 | 2,43% | 10,98% | US$2.259.455 | US$19.627,20 | 1.999.969.999 SENT |
| 886 |  PolySwarm NCT | US$0,001439 | 10,21% | -4,09% | US$2.225.578 | US$2.396,51 | 1.546.457.130 NCT |
| 887 |  Diamond DMD | US$0,6333 | 11,69% | 18,37% | US$2.206.637 | US$2.040,18 | 3.484.415 DMD |
| 888 |  Myriad XMY | US$0,001269 | -4,20% | 0,34% | US$2.202.422 | US$1.922,52 | 1.735.985.750 XMY |
| 889 |  Clipper Coin CCC | US$0,0007430 | -9,27% | -2,99% | US$2.201.643 | US$7.719,31 | 2.963.270.216 CCC |
| 890 |  Boolberry BBR | US$0,1665 | 1,71% | 5,92% | US$2.198.532 | US$309,90 | 13.207.454 BBR |
| 891 |  NaPoleonX NPX | US$0,08745 | 11,90% | -2,60% | US$2.126.865 | US$6.454,26 | 24.320.139 NPX |
| 892 |  Global Cryptocurrency GCC | US$0,001659 | -14,05% | -9,92% | US$2.102.819 | US$1.053,00 | 1.267.482.828 GCC |
| 893 |  Infinitecoin IFC | US$0,00002316 | 256,03% | 54,89% | US$2.098.281 | US$2.357,46 | 90.595.753.019 IFC |
| 894 |  Quark QRK | US$0,007905 | 1,57% | 1,90% | US$2.093.237 | US$333,38 | 264.802.774 QRK |
| 895 |  CEEK VR CEEK | US$0,003843 | -10,51% | 14,39% | US$2.089.484 | US$1.228,51 | 543.653.460 CEEK |
| 896 |  Traceability Chain TAC | US$0,002426 | 13,30% | 15,41% | US$2.086.093 | US$65,90 | 859.795.287 TAC |
| 897 |  Nuggets NUG | US$0,001206 | 0,00% | -3,43% | US$2.080.112 | - | 1.724.830.450 NUG |
| 898 |  Rublix RBLX | US$0,09987 | 0,65% | 23,51% | US$2.075.429 | US$7.360,97 | 20.781.284 RBLX |
| 899 |  Lamden TAU | US$0,01456 | -4,31% | 1,59% | US$2.070.564 | US$10.433,41 | 142.215.728 TAU |
| 900 |  Cryptopay CPAY | US$0,03021 | 0,41% | 13,93% | US$2.065.138 | - | 68.367.284 CPAY |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.