Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tixl MTXLT | US$33,08 | 0,55% | -12,29% | US$1.582.855 | US$478,38 | 47.844 MTXLT |
| 952 |  HoryouToken HYT | US$0,001449 | 0,00% | -16,26% | US$1.579.107 | - | 1.089.496.315 HYT |
| 953 |  OKCash OK | US$0,02099 | -2,97% | -0,07% | US$1.578.382 | US$9.401,32 | 75.187.941 OK |
| 954 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 955 |  PegNet PEG | US$0,0008329 | -4,50% | -6,27% | US$1.558.432 | US$2.185,01 | 1.871.169.109 PEG |
| 956 |  Databroker DTX | US$0,02022 | 5,88% | 37,02% | US$1.556.556 | US$5.877,67 | 76.968.572 DTX |
| 957 |  Incent INCNT | US$0,03382 | 0,41% | -7,33% | US$1.556.358 | US$4.438,63 | 46.016.531 INCNT |
| 958 |  1World 1WO | US$0,06285 | -1,29% | -3,64% | US$1.549.621 | US$5.567,08 | 24.656.341 1WO |
| 959 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01364 | 50,29% | 48,11% | US$1.549.225 | US$25.373,11 | 113.602.931 LRN |
| 960 |  Xaya CHI | US$0,03567 | 6,19% | 10,25% | US$1.544.249 | US$2.379,32 | 43.290.258 CHI |
| 961 |  NativeCoin N8V | US$0,06563 | 4,71% | -9,01% | US$1.533.821 | US$30.252,88 | 23.372.305 N8V |
| 962 |  KARMA KARMA | US$0,0002795 | 85,62% | -20,10% | US$1.523.488 | US$1,45 | 5.450.532.381 KARMA |
| 963 |  Zippie ZIPT | US$0,005577 | 158,31% | 145,98% | US$1.512.543 | US$674,95 | 271.196.892 ZIPT |
| 964 |  Cajutel CAJ | US$1,12 | 106,05% | -60,45% | US$1.510.394 | US$5.848,64 | 1.352.389 CAJ |
| 965 |  TEMCO TEMCO | US$0,0004592 | -9,55% | 74,40% | US$1.505.353 | US$14.902,24 | 3.278.261.643 TEMCO |
| 966 |  CoinDeal Token CDL | US$0,03150 | 4,09% | 6,87% | US$1.486.179 | US$43.684,52 | 47.175.675 CDL |
| 967 |  IG Gold IGG | US$0,0001669 | 69,72% | 102,13% | US$1.478.533 | US$157,77 | 8.856.541.707 IGG |
| 968 |  DAEX DAX | US$0,004124 | -1,98% | 10,18% | US$1.462.739 | US$8.386,55 | 354.666.702 DAX |
| 969 |  Raven Protocol RAVEN | US$0,0003421 | -2,56% | 2,03% | US$1.441.194 | US$21.056,44 | 4.212.272.109 RAVEN |
| 970 |  Denarius D | US$0,1951 | -2,59% | 1,00% | US$1.431.647 | US$0,0004099 | 7.338.950 D |
| 971 |  CoinPoker CHP | US$0,005250 | -0,47% | 0,50% | US$1.423.496 | US$3.230,54 | 271.145.470 CHP |
| 972 |  Ouroboros OURO | US$0,05673 | 26,49% | 12,27% | US$1.421.015 | US$13.977,22 | 25.050.366 OURO |
| 973 |  Auctus AUC | US$0,02154 | 4,21% | -13,25% | US$1.417.801 | US$3.584,11 | 65.829.635 AUC |
| 974 |  MB8 Coin MB8 | US$0,008688 | 12,53% | 3,29% | US$1.398.866 | US$25.345,32 | 161.005.257 MB8 |
| 975 |  DreamTeam Token DREAM | US$0,03812 | 2,48% | -0,67% | US$1.391.430 | US$3.775,23 | 36.505.546 DREAM |
| 976 |  indaHash IDH | US$0,003471 | 0,88% | 13,23% | US$1.388.205 | US$362,79 | 399.936.259 IDH |
| 977 |  WinCash WCC | US$0,9209 | -2,04% | 2,62% | US$1.381.109 | US$6.611,15 | 1.499.784 WCC |
| 978 |  Unikoin Gold UKG | US$0,009314 | 3,09% | 1,08% | US$1.377.587 | US$4.421,74 | 147.897.371 UKG |
| 979 |  e-Gulden EFL | US$0,07971 | 1,14% | 2,97% | US$1.365.606 | US$3.266,37 | 17.132.163 EFL |
| 980 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 981 |  I/O Coin IOC | US$0,07436 | -1,67% | -4,35% | US$1.353.744 | US$21.674,62 | 18.204.162 IOC |
| 982 |  Bismuth BIS | US$0,09734 | 16,14% | 15,56% | US$1.337.313 | US$2.479,79 | 13.738.963 BIS |
| 983 |  NewYorkCoin NYC | US$0,000009300 | 26,17% | -0,78% | US$1.336.121 | US$409,47 | 143.675.487.388 NYC |
| 984 |  Winding Tree LIF | US$0,06195 | -1,70% | -10,52% | US$1.335.027 | US$42,25 | 21.549.227 LIF |
| 985 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.334.544 | - | 3.641.136.000 BITB |
| 986 |  HyperExchange HX | US$0,02213 | -0,96% | 24,86% | US$1.314.762 | US$11.092,25 | 59.415.498 HX |
| 987 |  Rise RISE | US$0,008686 | -8,24% | -10,96% | US$1.310.463 | US$2.056,15 | 150.877.223 RISE |
| 988 |  ParkinGo GOT | US$0,06856 | 1,50% | 52,33% | US$1.309.898 | US$80,96 | 19.105.351 GOT |
| 989 |  Education Ecosystem LEDU | US$0,005845 | 0,12% | 0,26% | US$1.300.217 | US$45.249,38 | 222.459.521 LEDU |
| 990 |  Amon AMN | US$0,002147 | 3,83% | 1,82% | US$1.291.107 | US$3.503,46 | 601.332.044 AMN |
| 991 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 992 |  Stronghold Token SHX | US$0,0003708 | 0,00% | 2,90% | US$1.279.076 | - | 3.449.269.102 SHX |
| 993 |  Veil VEIL | US$0,01805 | 15,57% | -13,98% | US$1.267.578 | US$17.892,33 | 70.226.713 VEIL |
| 994 |  Flixxo FLIXX | US$0,01491 | 11,36% | 21,71% | US$1.257.688 | US$2.933,08 | 84.323.675 FLIXX |
| 995 |  MonetaryUnit MUE | US$0,006539 | 1,84% | 1,83% | US$1.256.874 | US$5.543,62 | 192.223.340 MUE |
| 996 |  Cloudbric CLB | US$0,002243 | -0,69% | -13,61% | US$1.250.145 | US$46.016,36 | 557.422.595 CLB |
| 997 |  Amoveo VEO | US$18,29 | -0,89% | 3,51% | US$1.244.232 | US$0,09144 | 68.033 VEO |
| 998 |  ZClassic ZCL | US$0,1399 | -26,31% | -34,09% | US$1.240.757 | US$8.504,78 | 8.869.297 ZCL |
| 999 |  Substratum SUB | US$0,003233 | 5,67% | 3,90% | US$1.238.208 | US$3.563,38 | 383.021.000 SUB |
| 1000 |  Pascal PASC | US$0,03807 | 2,10% | 2,03% | US$1.210.741 | US$25.091,64 | 31.804.875 PASC |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.