Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kleros PNK | US$0,01999 | 0,52% | 0,86% | US$9.207.348 | US$7.090,12 | 460.681.010 PNK |
| 752 |  Nectar NEC | US$0,1106 | 0,27% | 57,75% | US$9.105.679 | US$1.219,83 | 82.353.022 NEC |
| 753 |  Kin KIN | US$0,000005993 | -2,19% | -2,65% | US$9.098.491 | US$25.802,79 | 1.518.114.145.968 KIN |
| 754 |  Egoras EGR | US$0,0001372 | -8,23% | -53,09% | US$8.941.372 | US$44.024,12 | 65.160.356.358 EGR |
| 755 |  Wixlar WIX | US$0,003732 | -0,13% | -3,62% | US$8.924.649 | US$9.516,34 | 2.391.694.947 WIX |
| 756 |  Baz Token BAZT | US$8,17 | 1,29% | -9,32% | US$8.902.261 | US$9.450,28 | 1.089.402 BAZT |
| 757 |  EDC Blockchain EDC | US$0,003271 | -2,84% | -31,68% | US$8.735.570 | US$600,97 | 2.670.646.025 EDC |
| 758 |  Single Collateral DAI SAI | US$1,29 | 1,81% | 11,78% | US$8.728.779 | US$960,02 | 6.778.252 SAI |
| 759 |  Hxro HXRO | US$0,08579 | -0,06% | -1,78% | US$8.577.113 | US$15.369,45 | 99.982.838 HXRO |
| 760 |  Safex Token SFT | US$0,004288 | 0,54% | 9,43% | US$8.086.335 | US$288,70 | 1.885.974.016 SFT |
| 761 |  GreenPower GRN | US$0,002465 | 1,35% | -4,28% | US$7.966.237 | US$2.914,55 | 3.231.699.360 GRN |
| 762 |  Polis POLIS | US$0,8090 | 2,53% | 6,44% | US$7.953.544 | US$3.132,62 | 9.831.891 POLIS |
| 763 |  sUSD SUSD | US$1,01 | 0,40% | 1,56% | US$7.795.484 | US$6.722,53 | 7.724.694 SUSD |
| 764 |  GNY GNY | US$0,04048 | 50,84% | 3,21% | US$7.787.644 | US$24.398,53 | 192.376.657 GNY |
| 765 |  Aeon AEON | US$0,4851 | 2,47% | 60,60% | US$7.680.074 | US$17.949,17 | 15.831.459 AEON |
| 766 |  SaluS SLS | US$7,46 | 2,98% | 6,04% | US$7.556.388 | US$7.117,99 | 1.012.265 SLS |
| 767 |  Monero Classic XMC | US$0,3998 | 153,86% | -4,27% | US$7.537.456 | US$2.862,40 | 18.854.140 XMC |
| 768 |  OTOCASH OTO | US$0,3487 | -7,42% | -9,96% | US$7.433.839 | US$6.056,60 | 21.315.864 OTO |
| 769 |  Agrocoin AGRO | US$0,06080 | 0,00% | -8,87% | US$7.413.756 | - | 121.944.271 AGRO |
| 770 |  Namecoin NMC | US$0,4962 | -0,32% | 10,76% | US$7.312.773 | US$337,81 | 14.736.400 NMC |
| 771 |  Ivy IVY | US$0,007941 | -17,95% | -27,70% | US$7.106.963 | US$0,03176 | 895.021.072 IVY |
| 772 |  TaaS TAAS | US$0,8709 | -0,82% | 0,95% | US$7.094.384 | US$2.379,08 | 8.146.001 TAAS |
| 773 |  CoinMetro Token XCM | US$0,03286 | 14,68% | 28,13% | US$6.892.470 | US$21.574,85 | 209.758.373 XCM |
| 774 |  CryptoVerificationCoin CVCC | US$11,51 | -4,87% | 11,75% | US$6.707.330 | US$17,32 | 582.595 CVCC |
| 775 |  Dune Network DUN | US$0,01470 | 14,83% | 29,70% | US$6.700.706 | US$20.683,96 | 455.863.732 DUN |
| 776 |  Effect.AI EFX | US$0,02599 | 16,71% | 15,58% | US$6.553.394 | US$19.173,02 | 252.168.527 EFX |
| 777 |  Particl PART | US$0,7197 | -7,01% | -20,23% | US$6.544.181 | US$49.500,08 | 9.092.620 PART |
| 778 |  Mooncoin MOON | US$0,00002879 | 145,70% | 20,75% | US$6.529.510 | US$25,94 | 226.806.884.316 MOON |
| 779 |  Pillar PLR | US$0,02513 | 6,16% | -5,69% | US$6.518.072 | US$6.540,48 | 259.348.201 PLR |
| 780 |  Digix Gold Token DGX | US$55,41 | 1,60% | -3,94% | US$6.492.067 | US$11.268,46 | 117.157 DGX |
| 781 |  United Traders Token UTT | US$0,1584 | -0,94% | -0,27% | US$5.940.262 | US$3.088,35 | 37.508.999 UTT |
| 782 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.936.749 | - | 3.071.538.364 CPT |
| 783 |  Telos TLOS | US$0,02246 | 8,51% | 3,30% | US$5.927.446 | US$41.966,18 | 263.864.699 TLOS |
| 784 |  Ampleforth AMPL | US$1,00 | -2,39% | 1,46% | US$5.923.547 | US$7.848,19 | 5.898.074 AMPL |
| 785 |  Tokenomy TEN | US$0,02956 | -2,05% | 23,16% | US$5.912.623 | US$31.577,63 | 200.000.000 TEN |
| 786 |  Neumark NEU | US$0,1527 | 1,37% | -2,35% | US$5.906.971 | US$8.083,66 | 38.692.171 NEU |
| 787 |  SALT SALT | US$0,07317 | 1,27% | -0,27% | US$5.874.222 | US$6.845,74 | 80.283.620 SALT |
| 788 |  Wagerr WGR | US$0,02992 | 0,76% | 7,05% | US$5.702.198 | US$612,63 | 190.577.440 WGR |
| 789 |  SonoCoin SONO | US$0,2000 | 5,23% | 5,33% | US$5.650.551 | US$1.556,15 | 28.250.407 SONO |
| 790 |  SymVerse SYM | US$0,08396 | 1,67% | 3,91% | US$5.622.618 | US$3.343,37 | 66.969.061 SYM |
| 791 |  Darico Ecosystem Coin DEC | US$0,08784 | 3,22% | -4,22% | US$5.534.241 | US$9,38 | 63.006.342 DEC |
| 792 |  USDQ USDQ | US$1,00 | 10,49% | 8,01% | US$5.523.652 | US$1.012,25 | 5.517.451 USDQ |
| 793 |  IQeon IQN | US$0,9855 | 0,67% | -2,13% | US$5.412.433 | US$42.524,15 | 5.491.860 IQN |
| 794 |  DDKoin DDK | US$3,09 | -5,33% | 39,26% | US$5.277.726 | US$34.246,18 | 1.710.000 DDK |
| 795 |  Metronome MET | US$0,4802 | -0,53% | 5,39% | US$5.079.133 | US$25.749,76 | 10.577.634 MET |
| 796 |  Melon MLN | US$4,02 | 0,09% | -1,80% | US$5.026.098 | US$26.516,64 | 1.250.000 MLN |
| 797 |  Gulden NLG | US$0,009759 | 4,25% | 2,16% | US$5.015.262 | US$10.716,05 | 513.904.777 NLG |
| 798 |  StakeCubeCoin SCC | US$0,7782 | -5,03% | 58,13% | US$5.004.563 | US$525,07 | 6.431.008 SCC |
| 799 |  CryptoFranc XCHF | US$1,04 | 1,13% | 0,94% | US$4.938.552 | US$1.084,57 | 4.726.000 XCHF |
| 800 |  NPCoin NPC | US$0,06763 | 3,47% | 86,07% | US$4.900.344 | US$8.848,93 | 72.457.335 NPC |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.