Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Metrix Coin MRX | US$0,0001197 | 19,18% | 57,05% | US$2.062.645 | US$490,84 | 17.233.570.634 MRX |
| 902 |  Mobius MOBI | US$0,003992 | 2,92% | 26,28% | US$2.056.086 | US$464,47 | 515.082.884 MOBI |
| 903 |  Emercoin EMC | US$0,04491 | 0,28% | -12,74% | US$2.055.092 | US$39.172,92 | 45.761.773 EMC |
| 904 |  GoWithMi GMAT | US$0,0007506 | 13,71% | 18,99% | US$2.044.320 | US$36.257,85 | 2.723.550.000 GMAT |
| 905 |  Vetri VLD | US$0,006624 | -5,89% | -1,46% | US$2.035.536 | US$6,77 | 307.320.276 VLD |
| 906 |  BitTube TUBE | US$0,008029 | 2,84% | -4,33% | US$2.027.869 | US$3.005,39 | 252.557.278 TUBE |
| 907 |  Cryptaur CPT | US$0,0001629 | 1,48% | 8,72% | US$2.022.061 | US$23.368,36 | 12.410.321.427 CPT |
| 908 |  Streamity STM | US$0,03823 | -10,18% | -39,37% | US$2.003.595 | US$1.112,49 | 52.402.452 STM |
| 909 |  Switcheo SWTH | US$0,003778 | 6,11% | 17,40% | US$1.974.706 | US$13.913,51 | 522.694.673 SWTH |
| 910 |  PotCoin POT | US$0,008783 | 0,01% | 2,79% | US$1.967.356 | US$705,79 | 223.990.466 POT |
| 911 |  Hydro Protocol HOT | US$0,002726 | 1,20% | 7,53% | US$1.913.468 | US$15.238,23 | 702.000.000 HOT |
| 912 |  Bloom BLT | US$0,03566 | 8,75% | 21,37% | US$1.913.053 | US$586,25 | 53.642.697 BLT |
| 913 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 914 |  FintruX Network FTX | US$0,02007 | 8,44% | -8,33% | US$1.906.948 | US$1.023,09 | 95.000.000 FTX |
| 915 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 916 |  Grid+ GRID | US$0,04852 | 4,04% | 10,02% | US$1.903.563 | US$1.483,00 | 39.236.491 GRID |
| 917 |  AMLT AMLT | US$0,007598 | 1,29% | 3,24% | US$1.896.346 | US$67,29 | 249.586.851 AMLT |
| 918 |  Pundi X NEM NPXSXEM | US$0,0001022 | -0,29% | -11,87% | US$1.887.283 | US$17.091,01 | 18.459.779.197 NPXSXEM |
| 919 |  Smartlands SLT | US$0,3658 | -2,23% | -0,09% | US$1.865.749 | - | 5.100.896 SLT |
| 920 |  carVertical CV | US$0,0002436 | -0,39% | 45,15% | US$1.863.955 | US$45.925,83 | 7.650.893.616 CV |
| 921 |  BitGreen BITG | US$0,1693 | 3,64% | -12,65% | US$1.861.101 | US$34.966,72 | 10.991.517 BITG |
| 922 |  GridCoin GRC | US$0,004630 | 2,08% | 0,88% | US$1.860.501 | US$169,54 | 401.800.471 GRC |
| 923 |  Iconiq Lab Token ICNQ | US$0,4797 | 175,65% | 18,00% | US$1.850.882 | US$584,03 | 3.858.186 ICNQ |
| 924 |  Radium RADS | US$0,4530 | 6,88% | 7,78% | US$1.824.058 | US$5.715,52 | 4.026.620 RADS |
| 925 |  LikeCoin LIKE | US$0,005270 | 1,81% | 22,73% | US$1.793.354 | US$284,65 | 340.299.521 LIKE |
| 926 |  Cube AUTO | US$0,0002647 | -5,91% | -56,29% | US$1.793.283 | US$579,66 | 6.774.940.000 AUTO |
| 927 |  Vipstar Coin VIPS | US$0,00003667 | -5,04% | 21,24% | US$1.792.307 | - | 48.870.352.722 VIPS |
| 928 |  Paypex PAYX | US$0,02616 | -16,89% | -25,26% | US$1.790.032 | US$36.839,00 | 68.428.768 PAYX |
| 929 |  Mysterium MYST | US$0,07517 | -5,59% | 11,42% | US$1.781.214 | US$29,29 | 23.694.370 MYST |
| 930 |  Flowchain FLC | US$2,36 | 0,21% | -0,74% | US$1.771.640 | US$7.740,50 | 749.601 FLC |
| 931 |  CashBet Coin CBC | US$0,01127 | 2,41% | 2,54% | US$1.757.173 | US$19.218,14 | 155.864.701 CBC |
| 932 |  Azbit AZ | US$0,00002142 | 10,96% | 28,26% | US$1.741.705 | US$617,86 | 81.328.630.078 AZ |
| 933 |  Restart Energy MWAT MWAT | US$0,003836 | 1,24% | 4,46% | US$1.736.872 | US$2.089,23 | 452.750.000 MWAT |
| 934 |  Curecoin CURE | US$0,07049 | -0,72% | -12,23% | US$1.730.047 | US$8.480,13 | 24.542.256 CURE |
| 935 |  Naka Bodhi Token NBOT | US$0,02866 | 1,87% | 7,17% | US$1.719.377 | US$16.603,49 | 60.000.000 NBOT |
| 936 |  Blockport BPT | US$0,02947 | -3,53% | 2,22% | US$1.690.998 | US$3.816,74 | 57.375.331 BPT |
| 937 |  SINOVATE SIN | US$0,002395 | 5,50% | 22,20% | US$1.681.675 | US$45.078,66 | 702.091.137 SIN |
| 938 |  Krios GIG | US$0,007896 | -28,63% | 0,00% | US$1.680.029 | US$4.104,56 | 212.762.377 GIG |
| 939 |  Pluton PLU | US$1,98 | -6,66% | -8,76% | US$1.679.527 | US$3.879,15 | 850.000 PLU |
| 940 |  Penta PNT | US$0,00007984 | 0,59% | 18,12% | US$1.677.712 | US$6.869,32 | 21.014.319.521 PNT |
| 941 |  Stealth XST | US$0,04665 | 0,93% | 3,25% | US$1.676.745 | US$10.481,40 | 35.940.216 XST |
| 942 |  THEKEY TKY | US$0,0002697 | 3,07% | 3,76% | US$1.675.226 | US$6.302,69 | 6.210.789.109 TKY |
| 943 |  Crown CRW | US$0,06734 | 3,08% | 7,33% | US$1.673.685 | US$1.367,04 | 24.855.262 CRW |
| 944 |  MEXC Token MEXC | US$0,001783 | -3,31% | -79,36% | US$1.654.844 | US$5.863,80 | 928.263.848 MEXC |
| 945 |  Clams CLAM | US$0,3976 | 0,32% | -22,80% | US$1.651.709 | US$1,99 | 4.154.336 CLAM |
| 946 |  Dynamic DYN | US$0,1101 | 7,73% | 106,65% | US$1.651.608 | US$34.448,04 | 15.002.111 DYN |
| 947 |  Change CAG | US$0,08379 | 4,42% | 4,14% | US$1.648.411 | US$2.597,34 | 19.673.647 CAG |
| 948 |  Chrono.tech TIME | US$2,25 | 6,36% | 9,37% | US$1.599.765 | US$41.135,96 | 710.113 TIME |
| 949 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.598.046 | - | 1.940.990 BITUSD |
| 950 |  Fast Access Blockchain FAB | US$0,05637 | -1,70% | 21,00% | US$1.596.352 | US$31,78 | 28.320.115 FAB |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.