Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  QChi QCH | US$0,02895 | 0,75% | 4,79% | US$940.643 | US$6.418,07 | 32.496.227 QCH |
| 1052 |  CloakCoin CLOAK | US$0,1696 | -1,24% | 5,18% | US$925.980 | US$21.996,92 | 5.459.444 CLOAK |
| 1053 |  Datum DAT | US$0,0009232 | 1,21% | 0,62% | US$925.033 | US$16.717,48 | 1.001.935.124 DAT |
| 1054 |  Netbox Coin NBX | US$0,02096 | 3,05% | 6,06% | US$915.958 | US$43.633,47 | 43.693.768 NBX |
| 1055 |  SpankChain SPANK | US$0,003019 | 0,62% | 7,18% | US$905.916 | US$255,61 | 300.043.386 SPANK |
| 1056 |  PetroDollar XPD | US$0,01415 | 2,64% | 1,83% | US$905.552 | US$7,68 | 63.993.275 XPD |
| 1057 |  Sphere SPHR | US$0,07222 | 4,15% | 7,77% | US$901.589 | US$15,19 | 12.484.344 SPHR |
| 1058 |  Nework NKC | US$0,006100 | 0,67% | 6,48% | US$900.277 | US$29.147,27 | 147.586.172 NKC |
| 1059 |  Shivom OMX | US$0,0009867 | -0,01% | 31,01% | US$899.606 | - | 911.746.999 OMX |
| 1060 |  CannabisCoin CANN | US$0,01152 | 12,37% | 5,15% | US$889.376 | US$4,33 | 77.231.176 CANN |
| 1061 |  AI Doctor AIDOC | US$0,001585 | 5,85% | 2,42% | US$887.710 | US$33.445,79 | 559.961.939 AIDOC |
| 1062 |  LHT LHT | US$0,01761 | -10,77% | 10,23% | US$880.670 | US$98,67 | 50.000.000 LHT |
| 1063 |  nOS NOS | US$0,008580 | 35,57% | 50,19% | US$879.419 | US$13.647,20 | 102.500.000 NOS |
| 1064 |  NuBits USNBT | US$0,07982 | -4,52% | 4,18% | US$876.572 | US$8,79 | 10.981.667 USNBT |
| 1065 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$869.771 | - | 77.927.568 MGD |
| 1066 |  ToaCoin TOA | US$0,00009668 | 0,00% | 5,44% | US$869.563 | - | 8.994.021.185 TOA |
| 1067 |  Leverj LEV | US$0,007352 | 1,13% | 18,51% | US$868.245 | US$128,75 | 118.090.511 LEV |
| 1068 |  Q DAO Governance token v1.0 QDAO | US$12,25 | 90,41% | 477,26% | US$864.617 | US$18,26 | 70.558 QDAO |
| 1069 |  Safe Haven SHA | US$0,0002870 | -0,76% | 13,96% | US$862.659 | US$15.760,92 | 3.005.855.396 SHA |
| 1070 |  Eden EDN | US$0,001432 | 3,36% | 5,22% | US$858.990 | US$49.143,44 | 600.000.000 EDN |
| 1071 |  DABANKING DAB | US$0,1767 | 2,11% | 3,95% | US$853.332 | US$6.578,41 | 4.829.123 DAB |
| 1072 |  DeepOnion ONION | US$0,05294 | -5,52% | 4,87% | US$853.200 | US$10.204,31 | 16.117.126 ONION |
| 1073 |  EXRNchain EXRN | US$0,000009173 | -2,83% | -13,86% | US$848.481 | - | 92.500.000.000 EXRN |
| 1074 |  PayBX AXPR | US$0,003017 | -10,59% | -2,25% | US$846.485 | US$4.684,92 | 280.554.001 AXPR |
| 1075 |  Hubii Network HBT | US$0,05464 | -49,81% | 8,85% | US$846.164 | US$264,93 | 15.485.602 HBT |
| 1076 |  Beetle Coin BEET | US$0,003675 | 7,53% | 36,75% | US$838.755 | US$31.536,24 | 228.222.321 BEET |
| 1077 |  X8X Token X8X | US$0,01033 | 22,89% | 26,20% | US$834.476 | US$1.180,77 | 80.757.341 X8X |
| 1078 |  Edgeless EDG | US$0,007093 | -0,02% | -0,73% | US$830.212 | US$345,84 | 117.046.967 EDG |
| 1079 |  Omni OMNI | US$1,47 | 1,02% | -19,36% | US$825.662 | US$112,83 | 562.646 OMNI |
| 1080 |  Mercury MER | US$0,008198 | 2,46% | -6,56% | US$819.767 | US$1.068,08 | 100.000.000 MER |
| 1081 |  Pinkcoin PINK | US$0,001953 | 1,17% | 11,45% | US$817.221 | US$1.625,67 | 418.450.497 PINK |
| 1082 |  PAC Global PAC | US$0,0001072 | 6,96% | -9,41% | US$815.510 | US$4.391,11 | 7.604.803.858 PAC |
| 1083 |  Bitswift BITS | US$0,2096 | -0,11% | -3,88% | US$814.375 | US$21.759,33 | 3.884.635 BITS |
| 1084 |  LUXCoin LUX | US$0,08928 | -5,18% | -10,92% | US$812.243 | US$8.119,85 | 9.097.415 LUX |
| 1085 |  Proxeus XES | US$0,003805 | 0,00% | 5,24% | US$806.793 | - | 212.032.282 XES |
| 1086 |  Merculet MVP | US$0,0001962 | -7,73% | 15,87% | US$806.492 | US$25.926,69 | 4.109.904.988 MVP |
| 1087 |  Experty EXY | US$0,02968 | 0,71% | 4,29% | US$803.969 | US$18.869,81 | 27.088.352 EXY |
| 1088 |  Dimecoin DIME | US$0,000001471 | -5,81% | 17,57% | US$792.836 | US$5.145,67 | 539.096.740.560 DIME |
| 1089 |  eosDAC EOSDAC | US$0,001199 | -3,11% | -5,23% | US$792.526 | US$31.136,38 | 660.755.177 EOSDAC |
| 1090 |  DACSEE DACS | US$0,001048 | 0,00% | -15,62% | US$791.126 | - | 754.968.384 DACS |
| 1091 |  NEXT.coin NEXT | US$0,1268 | 11,29% | 20,19% | US$789.626 | US$482,62 | 6.228.754 NEXT |
| 1092 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1093 |  Terracoin TRC | US$0,03407 | -8,78% | 3,20% | US$781.486 | US$127,33 | 22.935.396 TRC |
| 1094 |  Gene Source Code Chain GENE | US$0,002059 | 4,87% | 8,34% | US$772.695 | US$0,06262 | 375.244.800 GENE |
| 1095 |  Bitsdaq BQQQ | US$0,0002860 | 0,59% | 2,51% | US$767.667 | US$878,06 | 2.684.354.113 BQQQ |
| 1096 |  Faceter FACE | US$0,001630 | 3,24% | -8,38% | US$766.895 | US$22,12 | 470.551.949 FACE |
| 1097 |  Brickblock BBK | US$0,01015 | -36,82% | 37,80% | US$762.486 | US$808,76 | 75.131.283 BBK |
| 1098 |  Banano BAN | US$0,0007207 | 7,09% | -3,83% | US$759.977 | US$8.683,00 | 1.054.483.074 BAN |
| 1099 |  Lunes LUNES | US$0,004985 | 12,82% | -0,93% | US$751.402 | US$7.177,01 | 150.728.538 LUNES |
| 1100 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.