Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alphacat ACAT | US$0,0001602 | 0,43% | 4,37% | US$447.077 | US$17.469,77 | 2.790.428.084 ACAT |
| 1202 |  MidasProtocol MAS | US$0,001607 | -7,25% | -15,32% | US$446.804 | US$35.303,30 | 277.959.643 MAS |
| 1203 |  EUNO EUNO | US$0,01278 | -0,42% | -31,75% | US$444.228 | US$16.233,52 | 34.749.613 EUNO |
| 1204 |  Auxilium AUX | US$0,003768 | 7,43% | 13,93% | US$444.172 | US$7.045,10 | 117.872.598 AUX |
| 1205 |  Golos Blockchain GLS | US$0,001864 | -3,46% | -16,60% | US$443.827 | US$301,00 | 238.154.294 GLS |
| 1206 |  OracleChain OCT | US$0,01478 | 10,46% | -9,99% | US$443.348 | US$1.180,15 | 30.000.000 OCT |
| 1207 |  DEEX DEEX | US$0,007840 | 1,01% | -3,26% | US$443.196 | US$560,88 | 56.528.700 DEEX |
| 1208 |  SPINDLE SPD | US$0,0001246 | 30,64% | 27,08% | US$438.860 | US$410,68 | 3.521.564.890 SPD |
| 1209 |  WinStars.live WNL | US$0,02260 | 12,75% | 15,30% | US$427.883 | US$23.611,12 | 18.936.856 WNL |
| 1210 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1211 |  BioCoin BIO | US$0,0004972 | 0,00% | 32,51% | US$420.516 | - | 845.785.803 BIO |
| 1212 |  Ethereum Gold ETG | US$0,02080 | -16,51% | -10,75% | US$420.162 | US$9.453,90 | 20.199.973 ETG |
| 1213 |  On.Live ONL | US$0,01942 | 1,87% | -10,98% | US$419.868 | US$598,80 | 21.622.303 ONL |
| 1214 |  Playkey PKT | US$0,02988 | 9,34% | 9,14% | US$419.740 | US$24.293,98 | 14.045.309 PKT |
| 1215 |  EBCoin EBC | US$0,00009151 | 11,65% | -12,20% | US$419.607 | US$17.859,32 | 4.585.368.086 EBC |
| 1216 |  Block-Logic BLTG | US$0,01831 | 10,73% | -9,58% | US$419.366 | US$208,12 | 22.899.329 BLTG |
| 1217 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1218 |  Patientory PTOY | US$0,005950 | 0,11% | 22,11% | US$416.481 | US$489,40 | 70.000.000 PTOY |
| 1219 |  RED RED | US$0,003199 | 10,40% | 9,80% | US$415.919 | US$2.624,22 | 130.000.009 RED |
| 1220 |  Novacoin NVC | US$0,1761 | -0,85% | 5,24% | US$411.221 | US$815,77 | 2.335.757 NVC |
| 1221 |  Epic Cash EPIC | US$0,05607 | -4,11% | 6,28% | US$410.699 | US$2.436,63 | 7.325.232 EPIC |
| 1222 |  Trollcoin TROLL | US$0,0006831 | 1,12% | 79,70% | US$404.972 | US$1,38 | 592.810.145 TROLL |
| 1223 |  HorusPay HORUS | US$0,0004625 | 91,15% | 19,87% | US$403.671 | US$260,06 | 872.861.114 HORUS |
| 1224 |  Coinsuper Ecosystem Network CEN | US$0,001100 | 5,89% | 8,68% | US$401.991 | US$515,03 | 365.499.497 CEN |
| 1225 |  CVCoin CVN | US$0,03244 | 4,20% | 2,96% | US$401.615 | US$29.163,69 | 12.380.890 CVN |
| 1226 |  0xcert ZXC | US$0,001170 | -1,82% | 15,31% | US$400.999 | US$32.012,44 | 342.626.334 ZXC |
| 1227 |  Xriba XRA | US$0,004000 | 0,00% | 0,00% | US$400.439 | US$240,00 | 100.109.872 XRA |
| 1228 |  Enecuum ENQ | US$0,007912 | -1,33% | -5,10% | US$398.548 | US$25.826,59 | 50.373.471 ENQ |
| 1229 |  SIBCoin SIB | US$0,02150 | 1,44% | -1,38% | US$396.718 | US$1.843,64 | 18.455.910 SIB |
| 1230 |  Ubricoin UBN | US$0,0001692 | -9,74% | -9,62% | US$395.543 | US$898,78 | 2.337.584.182 UBN |
| 1231 |  XcelToken Plus XLAB | US$0,00006296 | 1,64% | -15,56% | US$394.446 | US$328,87 | 6.264.839.111 XLAB |
| 1232 |  Internet of People IOP | US$0,02928 | 333,37% | -14,42% | US$394.117 | US$32,60 | 13.461.469 IOP |
| 1233 |  TurtleNetwork TN | US$0,004439 | -9,13% | 7,04% | US$392.143 | US$3.396,47 | 88.335.911 TN |
| 1234 |  OBITS OBITS | US$0,02694 | -5,03% | -15,78% | US$390.487 | US$281,51 | 14.497.286 OBITS |
| 1235 |  BUZZCoin BUZZ | US$0,00001952 | 102,24% | 104,87% | US$390.365 | US$0,05075 | 20.000.000.000 BUZZ |
| 1236 |  Noir NOR | US$0,01914 | 1,02% | 11,74% | US$389.320 | US$769,52 | 20.341.004 NOR |
| 1237 |  Safex Cash SFX | US$0,008263 | 7,07% | -1,29% | US$387.970 | US$794,31 | 46.952.630 SFX |
| 1238 |  PopularCoin POP | US$0,00009554 | 1,58% | 1,00% | US$384.409 | US$8,97 | 4.023.338.713 POP |
| 1239 |  ION ION | US$0,02885 | -0,64% | -3,26% | US$379.161 | US$185,00 | 13.143.221 ION |
| 1240 |  Graviocoin GIO | US$0,0003300 | 9,60% | 3,49% | US$376.399 | US$1.060,57 | 1.140.724.770 GIO |
| 1241 |  smARTOFGIVING AOG | US$0,005075 | 9,54% | -3,61% | US$373.907 | US$943,32 | 73.679.884 AOG |
| 1242 |  TrezarCoin TZC | US$0,001763 | -12,08% | -17,09% | US$367.841 | US$736,59 | 208.617.400 TZC |
| 1243 |  Zap ZAP | US$0,002789 | -3,74% | -6,84% | US$366.845 | US$18.164,21 | 131.534.257 ZAP |
| 1244 |  LocalCoinSwap LCS | US$0,006929 | 16,83% | 28,54% | US$365.985 | US$12.803,67 | 52.819.393 LCS |
| 1245 |  HashCoin HSC | US$0,00002823 | -1,33% | -6,01% | US$363.186 | US$779,05 | 12.863.911.326 HSC |
| 1246 |  Pirl PIRL | US$0,005044 | 12,48% | 9,38% | US$361.899 | US$2.270,48 | 71.752.011 PIRL |
| 1247 |  FuzeX FXT | US$0,0003942 | 1,68% | -33,06% | US$360.905 | US$19.499,31 | 915.627.153 FXT |
| 1248 |  Qbao QBT | US$0,005511 | -11,08% | 25,34% | US$360.151 | US$14.668,44 | 65.351.403 QBT |
| 1249 |  Vites VITES | US$0,000009759 | 0,93% | 6,90% | US$359.749 | US$0,00009740 | 36.862.804.384 VITES |
| 1250 |  NeuroChain NCC | US$0,0008326 | -6,56% | 7,15% | US$359.608 | US$49.349,46 | 431.923.363 NCC |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.