Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coinlancer CL | US$0,002393 | -44,32% | -34,56% | US$190.546 | US$7,98 | 79.619.229 CL |
| 1402 |  AudioCoin ADC | US$0,0001936 | 0,00% | -49,20% | US$189.835 | - | 980.733.271 ADC |
| 1403 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1404 |  Winco WCO | US$0,0003904 | -40,24% | -38,46% | US$187.563 | US$13,81 | 480.480.624 WCO |
| 1405 |  AC3 AC3 | US$0,0003796 | -1,66% | 98,84% | US$186.410 | - | 491.008.312 AC3 |
| 1406 |  Webflix Token WFX | US$0,00008294 | -0,11% | -12,99% | US$185.241 | - | 2.233.355.350 WFX |
| 1407 |  Eristica ERT | US$0,001074 | -5,02% | 0,98% | US$185.145 | US$1,95 | 172.467.627 ERT |
| 1408 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1409 |  Bolivarcoin BOLI | US$0,01258 | -2,22% | 6,75% | US$183.245 | US$11,69 | 14.566.947 BOLI |
| 1410 |  Masari MSR | US$0,01322 | 21,98% | 16,69% | US$180.915 | US$7.306,66 | 13.689.896 MSR |
| 1411 |  OWNDATA OWN | US$0,00001644 | 1,29% | 4,05% | US$180.893 | US$4.840,65 | 11.000.000.000 OWN |
| 1412 |  Startcoin START | US$0,004008 | 0,00% | 3,27% | US$180.701 | - | 45.079.785 START |
| 1413 |  Freicoin FRC | US$0,003195 | 0,31% | 2,82% | US$179.487 | - | 56.180.089 FRC |
| 1414 |  Bounty0x BNTY | US$0,0007710 | -3,55% | 2,17% | US$179.425 | US$2.818,02 | 232.720.097 BNTY |
| 1415 |  Helium Chain HLM | US$0,01317 | 31,78% | 28,36% | US$179.354 | US$18,64 | 13.613.403 HLM |
| 1416 |  Starbase STAR | US$0,0009517 | 9,26% | 5,74% | US$178.437 | US$1.011,20 | 187.500.000 STAR |
| 1417 |  Jobchain JOB | US$0,00004584 | -13,32% | -47,76% | US$177.918 | US$191,44 | 3.881.070.486 JOB |
| 1418 |  ZCore ZCR | US$0,02965 | -15,31% | -18,21% | US$177.603 | US$20.017,22 | 5.989.139 ZCR |
| 1419 |  Utrum OOT | US$0,002696 | 1,11% | 3,15% | US$174.693 | US$19,42 | 64.800.139 OOT |
| 1420 |  Tokenbox TBX | US$0,01513 | 2,48% | -6,62% | US$174.411 | US$7.378,69 | 11.529.882 TBX |
| 1421 |  Graft GRFT | US$0,0002928 | 51,67% | 2,68% | US$173.168 | US$307,70 | 591.481.833 GRFT |
| 1422 |  PAL Network PAL | US$0,0003904 | 1,12% | 36,91% | US$171.184 | US$185,58 | 438.524.050 PAL |
| 1423 |  DubaiCoin DBIX | US$0,04001 | 0,88% | -1,87% | US$170.580 | US$474,40 | 4.263.172 DBIX |
| 1424 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1425 |  EXMR FDN EXMR | US$0,02652 | 0,95% | -11,85% | US$167.369 | US$4.950,67 | 6.310.751 EXMR |
| 1426 |  Amino Network AMIO | US$0,003329 | -5,59% | -19,83% | US$166.990 | US$27.825,78 | 50.165.287 AMIO |
| 1427 |  Ignition IC | US$0,1270 | -10,19% | -0,40% | US$165.035 | US$1,37 | 1.299.833 IC |
| 1428 |  Hyper Speed Network HSN | US$0,001336 | -54,21% | -0,32% | US$164.372 | US$22,61 | 122.987.866 HSN |
| 1429 |  Opus OPT | US$0,001171 | 7,13% | 22,41% | US$164.048 | US$34,16 | 140.080.549 OPT |
| 1430 |  SuperCoin SUPER | US$0,003114 | 0,00% | 251,03% | US$163.802 | - | 52.607.028 SUPER |
| 1431 |  MyWish WISH | US$0,01692 | -2,75% | 42,86% | US$161.504 | US$34,39 | 9.546.081 WISH |
| 1432 |  GoByte GBX | US$0,02194 | 5,96% | -1,50% | US$161.161 | US$7.265,76 | 7.346.371 GBX |
| 1433 |  LiteDoge LDOGE | US$0,000009803 | -21,05% | 9,63% | US$160.983 | US$0,03104 | 16.422.580.992 LDOGE |
| 1434 |  LanaCoin LANA | US$0,00009709 | 2,09% | 13,40% | US$160.631 | US$352,31 | 1.654.474.424 LANA |
| 1435 |  Ryo Currency RYO | US$0,007673 | 5,13% | -3,30% | US$160.017 | US$210,78 | 20.854.525 RYO |
| 1436 |  Jarvis+ JAR | US$0,001632 | 0,47% | -11,85% | US$159.763 | US$29.641,19 | 97.887.965 JAR |
| 1437 |  Alpha Token A | US$0,005161 | -3,11% | 82,16% | US$159.691 | US$108,68 | 30.939.757 A |
| 1438 |  Naviaddress NAVI | US$0,0006567 | -4,51% | 54,13% | US$159.282 | US$12.298,86 | 242.550.845 NAVI |
| 1439 |  MyBit MYB | US$0,001032 | 4,79% | 8,22% | US$158.804 | US$4.667,51 | 153.907.200 MYB |
| 1440 |  EurocoinToken ECTE | US$0,04157 | 0,00% | 13,16% | US$157.324 | - | 3.784.427 ECTE |
| 1441 |  Birdchain BIRD | US$0,0009675 | -1,12% | -2,47% | US$157.247 | US$11.394,73 | 162.531.769 BIRD |
| 1442 |  Alchemint Standards SDS | US$0,0004902 | -13,43% | -31,44% | US$155.844 | US$181,22 | 317.946.798 SDS |
| 1443 |  Optimal Shelf Availability Token OSA | US$0,0001117 | -24,21% | -13,03% | US$155.202 | US$4.352,92 | 1.389.796.615 OSA |
| 1444 |  PDATA PDATA | US$0,0003513 | 68,31% | 184,07% | US$154.182 | US$1.461,15 | 438.853.121 PDATA |
| 1445 |  HelloGold HGT | US$0,0005836 | 0,71% | -19,09% | US$153.495 | - | 263.034.654 HGT |
| 1446 |  Equal EQL | US$0,0004575 | 8,76% | 9,68% | US$151.542 | US$486,03 | 331.243.650 EQL |
| 1447 |  Crowd Machine CMCT | US$0,0003207 | -16,83% | 0,10% | US$150.799 | US$3.948,89 | 470.164.800 CMCT |
| 1448 |  MMOCoin MMO | US$0,002376 | 1,82% | 12,90% | US$149.531 | US$2.785,10 | 62.935.837 MMO |
| 1449 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1450 |  Sharpay S | US$0,0001416 | 0,00% | 19,12% | US$147.301 | - | 1.040.302.597 S |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.