Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sociall SCL | US$0,01351 | -4,12% | 20,07% | US$225.818 | US$161,10 | 16.714.020 SCL |
| 1352 |  Swing SWING | US$0,04870 | 17,89% | 24,00% | US$224.969 | US$712,46 | 4.619.668 SWING |
| 1353 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1354 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1355 |  OptiToken OPTI | US$0,007809 | -1,70% | 9,64% | US$221.298 | - | 28.337.045 OPTI |
| 1356 |  GravityCoin GXX | US$0,05596 | 58,46% | 26,27% | US$220.850 | US$5.793,84 | 3.946.476 GXX |
| 1357 |  Decentralized Machine Learning DML | US$0,0008087 | -6,49% | -5,34% | US$220.734 | US$6.401,97 | 272.937.007 DML |
| 1358 |  Devery EVE | US$0,003496 | 2,03% | -16,31% | US$219.960 | US$12.690,23 | 62.917.175 EVE |
| 1359 |  Membrana MBN | US$0,001646 | -4,15% | -12,36% | US$219.869 | US$9.116,32 | 133.565.522 MBN |
| 1360 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1361 |  Social Send SEND | US$0,004021 | 10,44% | 3,95% | US$218.396 | US$11,70 | 54.317.039 SEND |
| 1362 |  Celeum CLX | US$0,04902 | 1,29% | 4,14% | US$217.990 | US$2.349,14 | 4.447.335 CLX |
| 1363 |  Nerva XNV | US$0,01269 | -1,16% | -1,85% | US$215.902 | US$118,03 | 17.017.723 XNV |
| 1364 |  Blue Protocol BLUE | US$0,005872 | 0,40% | -31,64% | US$215.184 | - | 36.645.278 BLUE |
| 1365 |  Rapidz RPZX | US$0,0002852 | -1,81% | -26,44% | US$214.472 | US$14.443,15 | 751.943.284 RPZX |
| 1366 |  Trittium TRTT | US$0,001659 | 2,89% | 13,58% | US$213.878 | US$215,48 | 128.915.825 TRTT |
| 1367 |  VeriSafe VSF | US$0,00001961 | -79,68% | -69,44% | US$213.327 | US$0,5392 | 10.880.544.815 VSF |
| 1368 |  Ties.DB TIE | US$0,005225 | 0,00% | 37,00% | US$213.306 | - | 40.820.992 TIE |
| 1369 |  Seal Network SEAL | US$0,0004133 | 0,00% | 0,00% | US$212.883 | - | 515.110.690 SEAL |
| 1370 |  GoldFund GFUN | US$0,001381 | 19,30% | -6,76% | US$212.875 | US$555,55 | 154.093.551 GFUN |
| 1371 |  CryptoPing PING | US$0,02362 | 1,70% | 20,83% | US$212.545 | US$1.611,15 | 8.999.635 PING |
| 1372 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003416 | 0,46% | 1,73% | US$212.221 | US$245,31 | 62.131.190 ETT |
| 1373 |  NANJCOIN NANJ | US$0,00001096 | -21,02% | -22,36% | US$212.217 | US$5,54 | 19.361.889.557 NANJ |
| 1374 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,60% | US$211.767 | - | 6.402.736 MAO |
| 1375 |  Bulwark BWK | US$0,01419 | 5,00% | -23,10% | US$211.693 | US$459,03 | 14.918.590 BWK |
| 1376 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1377 |  LIFE LIFE | US$0,000002428 | 0,00% | 100,46% | US$209.916 | - | 86.454.878.952 LIFE |
| 1378 |  uPlexa UPX | US$0,00009803 | -2,56% | 3,77% | US$207.711 | US$3.975,07 | 2.118.860.141 UPX |
| 1379 |  eBoost EBST | US$0,002074 | 0,02% | 12,98% | US$207.397 | - | 99.990.002 EBST |
| 1380 |  Scorum Coins SCR | US$0,007075 | 37,10% | 30,05% | US$207.043 | US$28.672,67 | 29.265.075 SCR |
| 1381 |  Goldcoin GLC | US$0,004919 | -23,83% | -29,19% | US$204.951 | US$78,37 | 41.662.072 GLC |
| 1382 |  DOWCOIN DOW | US$0,01716 | 57,46% | 48,19% | US$203.212 | US$2.453,95 | 11.845.266 DOW |
| 1383 |  Adelphoi ADL | US$0,009759 | 1,80% | -14,97% | US$202.231 | US$206,01 | 20.722.224 ADL |
| 1384 |  Silent Notary SNTR | US$0,000002421 | 2,24% | 15,93% | US$202.064 | US$17.021,88 | 83.470.521.339 SNTR |
| 1385 |  Thrive Token THRT | US$0,001952 | 5,08% | -31,86% | US$201.519 | US$6,74 | 103.246.212 THRT |
| 1386 |  Zeusshield ZSC | US$0,0001721 | 4,70% | 4,27% | US$201.255 | US$28.594,92 | 1.169.566.883 ZSC |
| 1387 |  PlayGame PXG | US$0,0002012 | -1,08% | 14,58% | US$201.144 | US$151,77 | 999.875.000 PXG |
| 1388 |  EtherSportz ESZ | US$0,07384 | 0,00% | 0,00% | US$200.911 | - | 2.721.048 ESZ |
| 1389 |  Neutron NTRN | US$0,005134 | 3,79% | -32,01% | US$200.857 | - | 39.121.694 NTRN |
| 1390 |  Shadow Token SHDW | US$0,02859 | 0,00% | 0,00% | US$200.153 | - | 7.000.000 SHDW |
| 1391 |  Ink Protocol XNK | US$0,0004992 | -26,91% | 15,38% | US$199.835 | US$2.643,54 | 400.287.309 XNK |
| 1392 |  ZUM TOKEN ZUM | US$0,00001260 | 2,94% | 14,81% | US$199.823 | US$39,94 | 15.853.040.165 ZUM |
| 1393 |  CryCash CRC | US$0,04168 | -0,80% | -36,84% | US$199.648 | US$281,25 | 4.789.936 CRC |
| 1394 |  Magi XMG | US$0,01911 | 0,00% | -0,61% | US$199.427 | - | 10.434.788 XMG |
| 1395 |  Privatix PRIX | US$0,1805 | 44,45% | -13,61% | US$197.977 | US$7.123,01 | 1.096.900 PRIX |
| 1396 |  Cubiex CBIX | US$0,002703 | 9,65% | -3,41% | US$197.541 | US$1.520,22 | 73.069.673 CBIX |
| 1397 |  EventChain EVC | US$0,006319 | -2,10% | 46,82% | US$197.463 | US$5.413,00 | 31.250.497 EVC |
| 1398 |  Bigbom BBO | US$0,0005850 | 55,16% | 36,02% | US$196.526 | US$12.301,27 | 335.947.891 BBO |
| 1399 |  Truegame TGAME | US$0,002377 | 3,64% | 2,87% | US$196.248 | US$6.635,94 | 82.575.464 TGAME |
| 1400 |  PYRO Network PYRO | US$0,0002363 | -19,09% | 82,62% | US$191.975 | US$11.715,96 | 812.477.205 PYRO |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.