Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Color Platform CLR | US$0,002095 | 24,90% | -33,27% | US$287.527 | US$15.103,92 | 137.230.262 CLR |
| 1302 |  TrueFeedBack TFB | US$0,0001337 | 17,75% | 11,65% | US$287.074 | US$16.184,41 | 2.146.615.350 TFB |
| 1303 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1304 |  ExclusiveCoin EXCL | US$0,04880 | -2,27% | 0,04% | US$285.534 | US$1.151,89 | 5.851.627 EXCL |
| 1305 |  Bitfex BFX | US$0,002520 | 1,12% | 165,14% | US$285.230 | US$5,00 | 113.193.765 BFX |
| 1306 |  View VIEW | US$0,008100 | -2,14% | -10,06% | US$284.218 | US$999,88 | 35.088.298 VIEW |
| 1307 |  HEROcoin PLAY | US$0,001508 | 1,02% | -12,43% | US$283.600 | US$2.540,60 | 188.014.528 PLAY |
| 1308 |  CoinFi COFI | US$0,001411 | -4,06% | 24,65% | US$282.302 | US$7.468,94 | 200.092.822 COFI |
| 1309 |  NFX Coin NFXC | US$0,002342 | 1,12% | 76,03% | US$281.796 | US$2.175,52 | 120.312.872 NFXC |
| 1310 |  VeriumReserve VRM | US$0,1003 | -6,44% | -5,99% | US$279.375 | US$366,94 | 2.784.733 VRM |
| 1311 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 2,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1312 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.227 ZEIT |
| 1313 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1314 |  Swace SWACE | US$0,0005354 | 0,36% | -7,66% | US$274.838 | US$51,67 | 513.292.589 SWACE |
| 1315 |  IXT IXT | US$0,007680 | 20,59% | 1,67% | US$274.792 | US$61,28 | 35.778.844 IXT |
| 1316 |  EverGreenCoin EGC | US$0,01913 | -7,30% | -6,79% | US$273.659 | US$2,13 | 14.306.793 EGC |
| 1317 |  Innovative Bioresearch Coin INNBC | US$0,7216 | 2,93% | -11,70% | US$273.232 | US$10.763,44 | 378.671 INNBC |
| 1318 |  Patron PAT | US$0,0006888 | -4,00% | 131,71% | US$271.365 | US$12.785,26 | 393.950.594 PAT |
| 1319 |  Raise RAISE | US$0,02094 | -3,22% | -23,65% | US$271.246 | US$8.225,35 | 12.950.611 RAISE |
| 1320 |  FujiCoin FJC | US$0,00009759 | 10,78% | 10,78% | US$270.762 | US$9,74 | 2.774.452.191 FJC |
| 1321 |  KekCoin KEK | US$0,02518 | 4,56% | -4,06% | US$269.823 | US$1,20 | 10.716.385 KEK |
| 1322 |  MTC Mesh Network MTC | US$0,0006897 | 1,03% | -19,28% | US$266.065 | US$188,86 | 385.756.443 MTC |
| 1323 |  Maximine Coin MXM | US$0,0001610 | 1,90% | -33,29% | US$265.500 | US$301,41 | 1.649.000.000 MXM |
| 1324 |  OLXA OLXA | US$0,0001952 | -7,36% | -16,11% | US$265.335 | US$991,17 | 1.359.419.210 OLXA |
| 1325 |  Helix HLIX | US$0,01059 | 4,42% | 11,27% | US$264.698 | US$457,49 | 24.997.214 HLIX |
| 1326 |  eXPerience Chain XPC | US$0,000002890 | 0,47% | -15,13% | US$263.271 | US$32,40 | 91.090.814.961 XPC |
| 1327 |  DIMCOIN DIM | US$0,0001249 | -4,19% | -15,58% | US$262.670 | US$233,65 | 2.102.483.276 DIM |
| 1328 |  x42 Protocol X42 | US$0,01415 | -5,34% | 13,09% | US$262.243 | US$10.359,34 | 18.532.566 X42 |
| 1329 |  RightMesh RMESH | US$0,003676 | 1,29% | 4,14% | US$261.555 | US$54,20 | 71.148.517 RMESH |
| 1330 |  Rapids RPD | US$0,00005855 | -29,15% | -26,59% | US$260.646 | US$4.917,27 | 4.451.315.879 RPD |
| 1331 |  Memetic / PepeCoin MEME | US$0,008686 | -7,22% | -7,55% | US$259.473 | US$2.905,65 | 29.873.823 MEME |
| 1332 |  Zilla ZLA | US$0,004320 | -0,10% | -0,65% | US$259.183 | US$14.192,19 | 60.000.000 ZLA |
| 1333 |  Sentinel Chain SENC | US$0,001293 | 8,29% | 5,89% | US$255.137 | US$115,90 | 197.269.666 SENC |
| 1334 |  FarmaTrust FTT | US$0,0004230 | -0,09% | 53,96% | US$253.826 | - | 600.000.000 FTT |
| 1335 |  W Green Pay WGP | US$0,01520 | -9,27% | 41,26% | US$251.517 | US$7.795,08 | 16.549.074 WGP |
| 1336 |  Monkey Project MONK | US$0,02391 | -10,57% | -19,57% | US$251.003 | US$77,34 | 10.497.868 MONK |
| 1337 |  Bitcoin Incognito XBI | US$0,01923 | -2,54% | -9,94% | US$250.537 | US$9.174,28 | 13.031.736 XBI |
| 1338 |  Maverick Chain MVC | US$0,002342 | 5,95% | 5,59% | US$250.465 | US$2.587,25 | 106.936.231 MVC |
| 1339 |  VouchForMe IPL | US$0,001073 | 1,02% | 8,80% | US$247.234 | US$20.120,84 | 230.432.899 IPL |
| 1340 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1341 |  Ultimate Secure Cash USC | US$0,02342 | 1,41% | 4,27% | US$242.255 | US$218,52 | 10.343.113 USC |
| 1342 |  BitDegree BDG | US$0,0006177 | -8,71% | -12,13% | US$237.560 | US$195,43 | 384.560.931 BDG |
| 1343 |  ALL BEST ICO ALLBI | US$0,001292 | 124,05% | 159,55% | US$237.072 | US$715,03 | 183.548.042 ALLBI |
| 1344 |  adToken ADT | US$0,0002972 | -25,14% | -14,17% | US$235.982 | US$705,31 | 794.000.000 ADT |
| 1345 |  Plair PLA | US$0,00001186 | 9,30% | 0,59% | US$235.620 | US$3.932,40 | 19.858.508.800 PLA |
| 1346 |  Pakcoin PAK | US$0,003416 | -1,69% | 28,35% | US$234.299 | US$1,84 | 68.594.750 PAK |
| 1347 |  JET8 J8T | US$0,0003162 | 31,54% | -16,21% | US$234.159 | US$42,49 | 740.485.259 J8T |
| 1348 |  TOKPIE TKP | US$0,01266 | 0,61% | 13,61% | US$232.185 | US$574,17 | 18.342.177 TKP |
| 1349 |  Ether-1 ETHO | US$0,004861 | -14,41% | -8,42% | US$228.806 | US$12.178,82 | 47.068.049 ETHO |
| 1350 |  DecentBet DBET | US$0,001209 | -3,48% | -38,57% | US$228.057 | US$174,98 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.