Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZMINE ZMN | US$0,0006831 | -11,52% | 2,68% | US$109.879 | US$242,10 | 160.844.537 ZMN |
| 1502 |  BlitzPredict XBP | US$0,0002900 | 1,80% | -7,25% | US$109.520 | US$3,28 | 377.601.088 XBP |
| 1503 |  AdHive ADH | US$0,0008284 | 5,35% | -20,08% | US$108.828 | US$63,16 | 131.376.614 ADH |
| 1504 |  Catex Token CATT | US$0,0001374 | 41,57% | -7,42% | US$107.733 | US$399,10 | 784.234.341 CATT |
| 1505 |  Civitas CIV | US$0,01415 | 1,15% | -0,46% | US$107.398 | - | 7.589.631 CIV |
| 1506 |  Artis Turba ARTIS | US$0,003681 | 3,23% | 4,20% | US$107.229 | US$982,37 | 29.130.008 ARTIS |
| 1507 |  Fire Lotto FLOT | US$0,003860 | 18,24% | 17,18% | US$106.079 | - | 27.481.717 FLOT |
| 1508 |  SwiftCash SWIFT | US$0,0006831 | 17,97% | 9,48% | US$105.606 | US$6,47 | 154.589.705 SWIFT |
| 1509 |  PUBLYTO Token PUB | US$0,00007019 | 1,16% | 2,57% | US$105.126 | US$2.072,00 | 1.497.764.594 PUB |
| 1510 |  KZ Cash KZC | US$0,06591 | -2,63% | -5,29% | US$103.089 | US$1.332,67 | 1.563.996 KZC |
| 1511 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1512 |  Energo TSL | US$0,0001704 | 1,97% | -1,19% | US$102.670 | US$727,51 | 602.378.920 TSL |
| 1513 |  Peony PNY | US$0,03093 | 5,93% | 13,00% | US$101.910 | US$8.125,80 | 3.294.990 PNY |
| 1514 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1515 |  Gems GEM | US$0,00008455 | -0,13% | 50,93% | US$100.847 | US$447,23 | 1.192.760.782 GEM |
| 1516 |  Kuverit KUV | US$0,00004913 | 0,22% | 48,95% | US$100.233 | US$1.335,97 | 2.040.291.278 KUV |
| 1517 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1518 |  Rupee RUP | US$0,002550 | 15,80% | -23,95% | US$99.674 | US$245,41 | 39.094.900 RUP |
| 1519 |  Profile Utility Token PUT | US$0,002200 | 35,82% | 189,25% | US$99.654 | US$5.097,06 | 45.289.804 PUT |
| 1520 |  CryptoBonusMiles CBM | US$0,00002479 | 7,77% | -6,86% | US$99.199 | US$24.198,61 | 4.001.999.185 CBM |
| 1521 |  savedroid SVD | US$0,00003682 | 0,04% | -57,47% | US$98.975 | - | 2.688.339.238 SVD |
| 1522 |  WandX WAND | US$0,008013 | 0,00% | 0,00% | US$98.112 | - | 12.244.135 WAND |
| 1523 |  SRCOIN SRCOIN | US$0,00001941 | 0,99% | 20,15% | US$98.069 | US$15,84 | 5.052.048.084 SRCOIN |
| 1524 |  BitClave CAT | US$0,0001952 | 1,12% | 30,73% | US$97.863 | US$326,42 | 501.394.406 CAT |
| 1525 |  Atonomi ATMI | US$0,0001984 | 0,00% | 58,72% | US$97.758 | US$11,69 | 492.730.725 ATMI |
| 1526 |  Level Up Coin LUC | US$0,00009759 | 79,61% | 1,00% | US$97.291 | US$101,77 | 996.923.370 LUC |
| 1527 |  ProxyNode PRX | US$0,0005831 | 21,07% | 25,40% | US$96.981 | US$28,75 | 166.320.473 PRX |
| 1528 |  BBSCoin BBS | US$0,0000009759 | 14,68% | 9,11% | US$96.435 | US$0,01946 | 98.815.209.125 BBS |
| 1529 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1530 |  Matrexcoin MAC | US$0,005564 | -4,45% | 23,53% | US$95.754 | US$24,10 | 17.209.730 MAC |
| 1531 |  Elcoin EL | US$0,008490 | 1,35% | -8,46% | US$95.169 | US$232,91 | 11.208.967 EL |
| 1532 |  Hashshare HSS | US$0,001011 | 0,09% | -82,44% | US$94.964 | - | 93.901.927 HSS |
| 1533 |  PWR Coin PWR | US$0,000009803 | -46,80% | 108,28% | US$94.739 | US$133,46 | 9.664.500.811 PWR |
| 1534 |  CaixaPay CXP | US$0,001200 | 0,00% | 0,00% | US$94.686 | - | 78.905.322 CXP |
| 1535 |  MktCoin MLM | US$0,00007806 | -8,59% | 15,72% | US$94.421 | US$551,22 | 1.209.529.900 MLM |
| 1536 |  VULCANO VULC | US$0,0003904 | 34,82% | 105,23% | US$94.254 | US$59,39 | 241.450.731 VULC |
| 1537 |  Unify UNIFY | US$0,005172 | 1,09% | 4,58% | US$94.059 | US$3.441,07 | 18.185.085 UNIFY |
| 1538 |  InsaneCoin INSN | US$0,003806 | -0,43% | -2,84% | US$93.287 | US$194,81 | 24.510.033 INSN |
| 1539 |  eBitcoin EBTC | US$0,004936 | -78,20% | -96,66% | US$93.274 | US$4,51 | 18.897.126 EBTC |
| 1540 |  Blocktix TIX | US$0,002313 | 0,00% | 17,71% | US$92.531 | - | 40.000.000 TIX |
| 1541 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.697 | - | 10.292.190 NETKO |
| 1542 |  Oxycoin OXY | US$0,00009817 | 0,00% | 2,38% | US$91.482 | - | 931.894.857 OXY |
| 1543 |  Rentberry BERRY | US$0,0003029 | 0,33% | 11,28% | US$91.289 | US$26,08 | 301.431.307 BERRY |
| 1544 |  CROAT CROAT | US$0,001148 | -0,88% | 10,27% | US$90.882 | - | 79.167.564 CROAT |
| 1545 |  IP Exchange IPSX | US$0,00009630 | -0,22% | -64,15% | US$90.826 | - | 943.181.787 IPSX |
| 1546 |  Aditus ADI | US$0,0003872 | 0,15% | -6,28% | US$90.642 | US$19.050,21 | 234.110.888 ADI |
| 1547 |  Carboncoin CARBON | US$0,000005880 | 0,00% | 0,00% | US$90.505 | - | 15.392.022.544 CARBON |
| 1548 |  BEAT BEAT | US$0,0007296 | 0,00% | 17,67% | US$90.423 | - | 123.928.883 BEAT |
| 1549 |  BitBar BTB | US$1,95 | -6,62% | -6,26% | US$90.212 | US$214,60 | 46.208 BTB |
| 1550 |  ebakus EBK | US$0,0009757 | -13,48% | 3,91% | US$88.920 | US$8.438,59 | 91.137.865 EBK |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.