Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1702 |  Jade Currency JADE | US$0,0006831 | 74,52% | -39,11% | US$38.392 | US$3,13 | 56.200.000 JADE |
| 1703 |  Italo XTA | US$0,008881 | 5,17% | 40,72% | US$37.969 | US$3,96 | 4.275.395 XTA |
| 1704 |  Abitshadow Token ABST | US$0,0002308 | 6,67% | 21,40% | US$37.869 | US$168,48 | 164.063.303 ABST |
| 1705 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1706 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1707 |  Pyrk PYRK | US$0,01316 | 6,32% | -26,37% | US$37.294 | US$12.021,04 | 2.834.055 PYRK |
| 1708 |  HOLD HOLD | US$0,00005147 | 1,29% | 4,15% | US$36.275 | US$3,68 | 704.821.305 HOLD |
| 1709 |  Advanced Technology Coin ARC | US$0,001269 | 1,12% | -4,67% | US$36.231 | US$176,19 | 28.557.840 ARC |
| 1710 |  Galilel GALI | US$0,001854 | 37,24% | 15,00% | US$36.159 | US$76,80 | 19.500.623 GALI |
| 1711 |  vSlice VSL | US$0,001065 | 0,00% | -14,63% | US$35.576 | - | 33.390.496 VSL |
| 1712 |  SelfSell SSC | US$0,00009068 | 1,30% | -29,40% | US$35.365 | US$1.318,29 | 390.000.000 SSC |
| 1713 |  The Currency Analytics TCAT | US$0,0002596 | 11,96% | 21,81% | US$35.259 | US$189,53 | 135.805.591 TCAT |
| 1714 |  Arepacoin AREPA | US$0,002079 | -32,92% | -16,83% | US$35.249 | US$153,00 | 16.957.835 AREPA |
| 1715 |  Gossip Coin GOSS | US$0,001080 | -8,86% | -15,49% | US$35.079 | US$1,63 | 32.479.221 GOSS |
| 1716 |  HyperQuant HQT | US$0,0003708 | -1,77% | 36,14% | US$34.888 | - | 94.094.250 HQT |
| 1717 |  Worldcore WRC | US$0,0001952 | 19,31% | -31,54% | US$34.763 | US$24,98 | 178.103.291 WRC |
| 1718 |  iTicoin ITI | US$1,08 | -1,73% | -11,75% | US$34.424 | US$244,45 | 32.000 ITI |
| 1719 |  Helex HLX | US$0,4845 | 25,80% | 78,91% | US$33.993 | US$6.022,00 | 70.160 HLX |
| 1720 |  TrueVett VME | US$0,0001869 | 0,00% | 118,98% | US$33.278 | - | 178.048.389 VME |
| 1721 |  GINcoin GIN | US$0,004099 | 1,12% | -11,98% | US$32.901 | US$14,92 | 8.026.998 GIN |
| 1722 |  Bitcoin Red BTCRED | US$0,001567 | 0,00% | -20,50% | US$32.897 | - | 21.000.000 BTCRED |
| 1723 |  Blockburn BURN | US$0,00006301 | 12,13% | 36,13% | US$32.866 | US$23.924,19 | 521.595.659 BURN |
| 1724 |  Aigang AIX | US$0,001110 | -7,47% | -39,40% | US$32.493 | US$93,16 | 29.274.567 AIX |
| 1725 |  Moin MOIN | US$0,003513 | -6,66% | -5,22% | US$32.456 | US$274,10 | 9.238.020 MOIN |
| 1726 |  Japan Content Token JCT | US$0,0001107 | 0,00% | 33,79% | US$32.443 | - | 293.150.782 JCT |
| 1727 |  InflationCoin IFLT | US$0,0000007200 | 0,00% | 11,77% | US$32.249 | - | 44.790.092.020 IFLT |
| 1728 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | -66,13% | US$32.208 | - | 330.877.003 SPHTX |
| 1729 |  QUINADS QUIN | US$0,000002422 | 0,00% | -48,12% | US$32.206 | - | 13.294.999.111 QUIN |
| 1730 |  More Coin MORE | US$0,01610 | 8,34% | 26,44% | US$32.205 | US$272,29 | 2.000.000 MORE |
| 1731 |  ConnectJob CJT | US$0,0002841 | 0,00% | 0,00% | US$32.052 | - | 112.839.768 CJT |
| 1732 |  Thingschain TIC | US$0,000002794 | -1,29% | 15,41% | US$31.976 | US$9.798,80 | 11.445.000.000 TIC |
| 1733 |  FantasyGold FGC | US$0,001962 | -0,69% | -21,24% | US$31.871 | US$53,86 | 16.241.597 FGC |
| 1734 |  Guider GDR | US$0,0001269 | -4,45% | -0,08% | US$31.625 | US$59,51 | 249.181.440 GDR |
| 1735 |  HeroNode HER | US$0,00002860 | -0,88% | -2,76% | US$31.436 | US$47,41 | 1.099.244.081 HER |
| 1736 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1737 |  Arqma ARQ | US$0,006047 | 4,40% | 17,11% | US$31.012 | US$6.764,39 | 5.128.805 ARQ |
| 1738 |  UNICORN Token UNI | US$0,0002897 | -4,81% | 0,23% | US$30.978 | US$9.072,42 | 106.912.509 UNI |
| 1739 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,37% | US$30.925 | - | 54.032.769 CHESS |
| 1740 |  EveriToken EVT | US$0,001357 | 0,18% | 3,90% | US$30.679 | - | 22.614.716 EVT |
| 1741 |  ROIyal Coin ROCO | US$0,02313 | 20,43% | 25,94% | US$30.308 | US$51,10 | 1.310.385 ROCO |
| 1742 |  Stipend SPD | US$0,002625 | 1,50% | 63,90% | US$30.245 | US$1,70 | 11.521.178 SPD |
| 1743 |  TrustNote TTT | US$0,00009704 | 0,27% | 59,34% | US$30.082 | - | 309.999.945 TTT |
| 1744 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1745 |  1X2 COIN 1X2 | US$0,005787 | 8,51% | 90,90% | US$29.536 | US$9,68 | 5.103.634 1X2 |
| 1746 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1747 |  Payfair PFR | US$0,0007475 | 0,68% | 7,09% | US$29.412 | US$1.064,12 | 39.347.537 PFR |
| 1748 |  SparksPay SPK | US$0,003611 | 1,15% | -1,80% | US$29.270 | US$24,33 | 8.105.002 SPK |
| 1749 |  Herbalist Token HERB | US$0,000003071 | -29,33% | 7,80% | US$29.176 | US$9.710,47 | 9.499.999.999 HERB |
| 1750 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.