Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GlobalToken GLT | US$0,0005159 | -22,20% | 9,63% | US$53.002 | US$1.102,19 | 102.740.250 GLT |
| 1652 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1653 |  Commercium CMM | US$0,001171 | -13,33% | -11,98% | US$51.876 | US$99,91 | 44.297.172 CMM |
| 1654 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1655 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1656 |  APR Coin APR | US$0,003904 | 13,28% | -4,09% | US$50.374 | US$93,23 | 12.904.263 APR |
| 1657 |  nDEX NDX | US$0,000003358 | -3,64% | -11,72% | US$50.364 | US$753,41 | 15.000.000.000 NDX |
| 1658 |  Datarius Credit DTRC | US$0,0003938 | 31,58% | 22,77% | US$50.307 | - | 127.756.071 DTRC |
| 1659 |  Ifoods Chain IFOOD | US$0,00002000 | 0,00% | -5,07% | US$49.996 | - | 2.499.999.990 IFOOD |
| 1660 |  SignatureChain SIGN | US$0,00006487 | -6,01% | -4,99% | US$49.673 | US$771,39 | 765.779.225 SIGN |
| 1661 |  Niobio Cash NBR | US$0,0003524 | 20,66% | 5,51% | US$49.617 | US$13,86 | 140.803.743 NBR |
| 1662 |  Impleum IMPL | US$0,006831 | -1,65% | 7,03% | US$49.597 | US$5,72 | 7.260.204 IMPL |
| 1663 |  Social Activity Token SAT | US$0,0003904 | -18,72% | -9,39% | US$49.564 | US$2,93 | 126.967.463 SAT |
| 1664 |  Narrative NRVE | US$0,0006009 | -3,86% | 9,91% | US$49.529 | US$2,03 | 82.428.004 NRVE |
| 1665 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.017 | - | 524.030.362 2GIVE |
| 1666 |  Mobile Crypto Pay Coin MCPC | US$0,005649 | 4,56% | 0,76% | US$47.614 | US$35,73 | 8.428.173 MCPC |
| 1667 |  BlockMesh BMH | US$0,0001743 | -4,26% | -11,99% | US$47.590 | US$2.360,33 | 273.039.971 BMH |
| 1668 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1669 |  AirWire WIRE | US$0,0003904 | 1,12% | -31,54% | US$46.866 | US$126,89 | 120.058.126 WIRE |
| 1670 |  Hurify HUR | US$0,0001936 | 2,59% | 1,71% | US$46.751 | US$32,55 | 241.464.943 HUR |
| 1671 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1672 |  Arionum ARO | US$0,0002924 | 3,50% | -23,09% | US$46.613 | US$26.839,70 | 159.429.300 ARO |
| 1673 |  PiplCoin PIPL | US$0,0002928 | -82,55% | -80,33% | US$46.471 | US$9,09 | 158.727.725 PIPL |
| 1674 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,09% | US$46.318 | - | 41.387.232 LOCI |
| 1675 |  CryptoAds Marketplace CRAD | US$0,003246 | -61,94% | -40,61% | US$46.306 | US$148,34 | 14.265.943 CRAD |
| 1676 |  PluraCoin PLURA | US$0,00009759 | 1,12% | 2,74% | US$45.654 | US$15,08 | 467.803.193 PLURA |
| 1677 |  SkinCoin SKIN | US$0,0005139 | -0,51% | 3,45% | US$45.321 | US$2.293,50 | 88.183.483 SKIN |
| 1678 |  Bata BTA | US$0,008686 | 1,84% | -10,98% | US$43.885 | US$223,73 | 5.052.601 BTA |
| 1679 |  AiLink Token ALI | US$0,000008357 | -26,38% | -46,44% | US$43.324 | US$6.515,95 | 5.184.020.527 ALI |
| 1680 |  ZINC ZINC | US$0,007911 | 0,00% | 98,65% | US$43.160 | - | 5.455.578 ZINC |
| 1681 |  Autonio NIO | US$0,0004046 | 0,00% | -67,01% | US$43.077 | - | 106.460.010 NIO |
| 1682 |  Regalcoin REC | US$0,003354 | 0,00% | 106,80% | US$42.924 | - | 12.799.009 REC |
| 1683 |  No BS Crypto NOBS | US$0,00003436 | -2,39% | 0,62% | US$42.895 | US$39.371,61 | 1.248.453.800 NOBS |
| 1684 |  BTC Lite BTCL | US$0,002245 | 16,28% | 3,88% | US$41.974 | US$191,47 | 18.700.000 BTCL |
| 1685 |  Global Currency Reserve GCR | US$0,0003904 | 34,83% | 13,54% | US$41.768 | US$78,07 | 106.998.487 GCR |
| 1686 |  Thar Token THAR | US$0,05323 | 0,00% | 40,89% | US$41.730 | - | 783.927 THAR |
| 1687 |  MesChain MES | US$0,00005378 | 30,47% | 23,78% | US$41.665 | US$643,91 | 774.677.652 MES |
| 1688 |  Kind Ads Token KIND | US$0,0009847 | 0,86% | 12,56% | US$41.577 | US$27,35 | 42.223.693 KIND |
| 1689 |  Swapcoinz SPAZ | US$0,003919 | 14,91% | 55,89% | US$41.544 | US$4.702,83 | 10.601.449 SPAZ |
| 1690 |  SiaCashCoin SCC | US$0,000002721 | -3,07% | -19,10% | US$41.042 | US$10.394,62 | 15.085.542.638 SCC |
| 1691 |  CommunityGeneration CGEN | US$0,00009759 | 0,63% | 3,53% | US$40.948 | US$0,0008766 | 419.588.244 CGEN |
| 1692 |  Ethouse HORSE | US$0,0005743 | 0,00% | 2,30% | US$40.567 | - | 70.632.222 HORSE |
| 1693 |  Doge Token DOGET | US$0,000004534 | 5,03% | 9,93% | US$40.430 | - | 8.917.018.107 DOGET |
| 1694 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1695 |  Coinchase Token CCH | US$0,00002496 | 50,33% | 53,46% | US$39.793 | US$233,30 | 1.594.527.406 CCH |
| 1696 |  EDRCoin EDRC | US$0,01357 | 19,12% | 59,43% | US$39.763 | US$4,90 | 2.931.224 EDRC |
| 1697 |  NetKoin NTK | US$0,000008816 | -6,97% | 22,82% | US$39.262 | US$943,54 | 4.453.537.916 NTK |
| 1698 |  DraftCoin DFT | US$0,004489 | 1,37% | -8,67% | US$39.127 | US$2,04 | 8.715.912 DFT |
| 1699 |  Soverain SOVE | US$0,005459 | 16,26% | 9,86% | US$39.098 | US$691,70 | 7.161.903 SOVE |
| 1700 |  Xuez XUEZ | US$0,01054 | 10,49% | -14,75% | US$38.984 | US$31.769,86 | 3.698.727 XUEZ |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.