Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1852 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1853 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1854 |  Silverway SLV | US$0,0001085 | 17,45% | 255,39% | US$16.274 | US$15.991,62 | 150.009.999 SLV |
| 1855 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1856 |  JavaScript Token JS | US$0,001946 | 1,79% | 45,63% | US$15.550 | - | 7.991.996 JS |
| 1857 |  Datacoin DTC | US$0,0003904 | 1,12% | 2,72% | US$15.503 | US$3,52 | 39.712.849 DTC |
| 1858 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1859 |  Gold Poker GPKR | US$0,002928 | 8,34% | 46,74% | US$15.402 | US$70,27 | 5.260.826 GPKR |
| 1860 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1861 |  Natmin Pure Escrow NAT | US$0,00009509 | -8,26% | 8,82% | US$15.366 | US$6,57 | 161.588.985 NAT |
| 1862 |  Save Environment Token SET | US$0,01588 | 0,00% | 0,00% | US$15.258 | - | 960.882 SET |
| 1863 |  Elementrem ELE | US$0,0005808 | 0,00% | -10,95% | US$15.220 | - | 26.205.539 ELE |
| 1864 |  UOS Network UOS | US$0,001074 | 1,12% | 2,68% | US$15.209 | US$19,15 | 14.167.840 UOS |
| 1865 |  Cyber Movie Chain CMCT | US$0,0000007597 | 1,29% | -5,28% | US$15.195 | US$30,60 | 20.000.000.000 CMCT |
| 1866 |  Ellaism ELLA | US$0,0007807 | 15,14% | 0,96% | US$15.118 | US$0,09056 | 19.364.074 ELLA |
| 1867 |  Agrolot AGLT | US$0,0001700 | 0,40% | -9,59% | US$15.092 | - | 88.751.539 AGLT |
| 1868 |  BitWhite BTW | US$0,0004120 | -0,11% | 1,75% | US$14.967 | US$23.532,63 | 36.325.371 BTW |
| 1869 |  Fivebalance FBN | US$0,00002642 | 1,26% | -12,84% | US$14.933 | US$0,1030 | 565.241.486 FBN |
| 1870 |  GoPower GPT | US$0,0001838 | -16,17% | -12,80% | US$14.930 | US$120,48 | 81.227.046 GPT |
| 1871 |  Dreamcoin DRM | US$0,005758 | -0,72% | 31,70% | US$14.927 | US$1,38 | 2.592.415 DRM |
| 1872 |  MorCrypto Coin MOR | US$0,0007048 | -23,53% | 25,42% | US$14.889 | US$10.258,37 | 21.126.669 MOR |
| 1873 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1874 |  Acoin ACOIN | US$0,01214 | 0,00% | 1,97% | US$14.809 | - | 1.220.085 ACOIN |
| 1875 |  Guaranteed Ethurance Token Extra GETX | US$0,00004902 | 15,32% | 15,32% | US$14.705 | US$2,94 | 300.000.000 GETX |
| 1876 |  AmsterdamCoin AMS | US$0,0002928 | 51,68% | 13,44% | US$14.698 | US$4,11 | 50.201.886 AMS |
| 1877 |  MedicCoin MEDIC | US$0,00004898 | 1,38% | -13,72% | US$14.613 | US$8,04 | 298.349.398 MEDIC |
| 1878 |  Dragon Option DRAGON | US$0,0001568 | 28,45% | 70,56% | US$14.570 | US$1.481,33 | 92.918.213 DRAGON |
| 1879 |  4NEW KWATT | US$0,0002377 | 2,33% | 46,53% | US$14.538 | US$13.057,17 | 61.152.763 KWATT |
| 1880 |  Phantomx PNX | US$0,0002994 | -54,38% | -17,10% | US$14.519 | US$88,28 | 48.495.525 PNX |
| 1881 |  WITChain WIT | US$0,000007153 | 0,00% | -87,21% | US$14.162 | - | 1.980.000.000 WIT |
| 1882 |  Digiwage WAGE | US$0,0002928 | 1,12% | 2,60% | US$13.779 | US$22,49 | 47.062.308 WAGE |
| 1883 |  FuzzBalls FUZZ | US$0,002852 | 0,00% | 3,84% | US$13.775 | - | 4.829.945 FUZZ |
| 1884 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1885 |  Bulleon BUL | US$0,01220 | 16,00% | 20,84% | US$13.374 | US$2,73 | 1.096.353 BUL |
| 1886 |  GenesisX XGS | US$0,001269 | -34,27% | -35,19% | US$13.285 | US$251,08 | 10.471.402 XGS |
| 1887 |  GoldBlocks GB | US$0,0008508 | 0,00% | -0,16% | US$13.242 | - | 15.563.873 GB |
| 1888 |  YoloCash YLC | US$0,0004485 | -1,51% | -13,03% | US$13.230 | US$5.097,20 | 29.499.388 YLC |
| 1889 |  Mainstream For The Underground MFTU | US$0,00001225 | 45,14% | -75,53% | US$13.175 | US$2,82 | 1.075.139.615 MFTU |
| 1890 |  Tourist Token TOTO | US$0,000003260 | 2,27% | 10,79% | US$13.148 | US$6.077,62 | 4.033.323.630 TOTO |
| 1891 |  Spectrum SPT | US$0,00001096 | 1,18% | 7,79% | US$13.146 | US$6.592,58 | 1.199.987.500 SPT |
| 1892 |  Daneel DAN | US$0,0006454 | -55,63% | -77,51% | US$13.065 | US$19,36 | 20.242.358 DAN |
| 1893 |  Authorship ATS | US$0,0001306 | 70,32% | 70,32% | US$13.057 | US$17,16 | 99.971.428 ATS |
| 1894 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1895 |  ALAX ALX | US$0,0005976 | 0,00% | -27,45% | US$12.404 | - | 20.757.685 ALX |
| 1896 |  Phonecoin PHON | US$0,00009434 | 0,00% | 0,00% | US$12.303 | - | 130.409.847 PHON |
| 1897 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1898 |  Jupiter JUP | US$0,0008988 | -45,99% | -75,17% | US$12.224 | US$4.604,87 | 13.600.388 JUP |
| 1899 |  Bitcoin Adult BTAD | US$0,0002922 | 1,13% | 2,70% | US$12.215 | US$0,2275 | 41.799.679 BTAD |
| 1900 |  CustomContractNetwork CCN | US$0,000007352 | 54,47% | 19,27% | US$11.917 | US$0,6617 | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.