Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Eva Cash EVC | US$0,01311 | 26,91% | 10,78% | US$11.801 | US$208,61 | 900.000 EVC |
| 1902 |  Magic Cube Coin MCC | US$0,00009884 | 1,49% | 4,41% | US$11.732 | US$6.296,05 | 118.694.616 MCC |
| 1903 |  Ratecoin XRA | US$0,00009545 | -1,10% | -38,25% | US$11.688 | - | 122.449.162 XRA |
| 1904 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.680 | - | 5.031.635 NEVA |
| 1905 |  Gexan GEX | US$0,004383 | -16,88% | -32,17% | US$11.447 | US$812,36 | 2.612.051 GEX |
| 1906 |  ParkByte PKB | US$0,002376 | 0,00% | 2,98% | US$11.320 | - | 4.764.026 PKB |
| 1907 |  Galactrum ORE | US$0,002147 | 5,93% | 88,25% | US$11.003 | US$0,1848 | 5.124.807 ORE |
| 1908 |  Open Trading Network OTN | US$0,005368 | 1,42% | 0,69% | US$10.867 | US$4,20 | 2.024.530 OTN |
| 1909 |  Dollar International DOLLAR | US$0,3083 | 0,00% | -4,49% | US$10.647 | US$810,16 | 34.538 DOLLAR |
| 1910 |  CCUniverse UVU | US$0,00002830 | 29,82% | 117,15% | US$10.573 | US$3.040,22 | 373.577.441 UVU |
| 1911 |  Project Coin PRJ | US$0,0001854 | 7,47% | 7,47% | US$10.479 | US$7,59 | 56.514.475 PRJ |
| 1912 |  Global Crypto Alliance CALL | US$0,0001269 | 1,12% | -68,74% | US$10.356 | US$75,31 | 81.627.601 CALL |
| 1913 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1914 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1915 |  Bionic BNC | US$0,00001890 | -0,52% | -20,29% | US$10.133 | US$6.478,34 | 536.244.233 BNC |
| 1916 |  Dalecoin DALC | US$0,01005 | -18,63% | 15,33% | US$10.052 | US$2,01 | 1.000.000 DALC |
| 1917 |  Provoco Token VOCO | US$0,00000001000 | 0,00% | -0,14% | US$9.998 | - | 999.375.710.075 VOCO |
| 1918 |  ArbitrageCT ARCT | US$0,00009545 | 0,00% | -39,81% | US$9.989 | - | 104.655.777 ARCT |
| 1919 |  EnterCoin ENTRC | US$0,003123 | 4,38% | -8,72% | US$9.985 | US$1,57 | 3.197.174 ENTRC |
| 1920 |  Blakecoin BLC | US$0,0004064 | 0,36% | 42,89% | US$9.817 | US$2,30 | 24.156.649 BLC |
| 1921 |  ARAW ARAW | US$0,000004920 | -13,81% | 108,34% | US$9.809 | US$8,15 | 1.993.576.188 ARAW |
| 1922 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1923 |  Kabberry Coin KKC | US$0,0004880 | -27,77% | -24,25% | US$9.686 | US$0,5385 | 19.850.906 KKC |
| 1924 |  Simmitri SIM | US$0,0001366 | -4,26% | -4,46% | US$9.628 | US$0,06831 | 70.468.612 SIM |
| 1925 |  Akroma AKA | US$0,0004880 | 2,50% | 2,69% | US$9.358 | US$0,4842 | 19.177.485 AKA |
| 1926 |  TRAXIA TM2 | US$0,00002843 | 16,35% | -12,54% | US$9.334 | US$8,83 | 328.320.714 TM2 |
| 1927 |  iBTC IBTC | US$0,0001863 | 524,04% | -2,01% | US$9.312 | US$4,22 | 49.992.999 IBTC |
| 1928 |  BoostCoin BOST | US$0,0007807 | -25,71% | -25,32% | US$9.256 | US$0,05387 | 11.855.487 BOST |
| 1929 |  FidexToken FEX | US$0,0000003171 | 48,91% | 34,76% | US$9.238 | US$8,40 | 29.128.335.553 FEX |
| 1930 |  CryptoFlow CFL | US$0,00009759 | 1,12% | 2,69% | US$8.981 | US$0,0001942 | 92.026.159 CFL |
| 1931 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1932 |  TravelNote TVNT | US$0,004150 | -28,33% | 14,92% | US$8.937 | US$28,15 | 2.153.333 TVNT |
| 1933 |  KWHCoin KWH | US$0,000004902 | 1,29% | 4,14% | US$8.859 | - | 1.807.438.681 KWH |
| 1934 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1935 |  TokenDesk TDS | US$0,0005989 | 0,00% | 28,46% | US$8.794 | - | 14.683.321 TDS |
| 1936 |  Atheios ATH | US$0,0004880 | 1,12% | 2,69% | US$8.560 | US$3,78 | 17.543.150 ATH |
| 1937 |  EthereumX ETX | US$0,00009759 | -32,86% | -65,77% | US$8.512 | US$11,29 | 87.225.579 ETX |
| 1938 |  Electrum Dark ELD | US$0,002148 | 45,91% | 25,79% | US$8.374 | US$502,07 | 3.899.312 ELD |
| 1939 |  Vivid Coin VIVID | US$0,001074 | 58,10% | -92,85% | US$8.196 | US$19,12 | 7.634.800 VIVID |
| 1940 |  FUTURAX FTXT | US$0,000002402 | 14,76% | 19,39% | US$8.181 | US$5.843,27 | 3.406.412.461 FTXT |
| 1941 |  High Voltage HVCO | US$0,005428 | 0,44% | -0,06% | US$8.111 | - | 1.494.171 HVCO |
| 1942 |  Desire DSR | US$0,0007807 | 1,12% | 2,68% | US$8.018 | US$6.832,36 | 10.269.488 DSR |
| 1943 |  Ragnarok RAGNA | US$0,0004880 | 26,40% | 24,74% | US$7.924 | US$0,8232 | 16.238.639 RAGNA |
| 1944 |  onLEXpa onLEXpa | US$0,00004166 | 474,00% | -67,19% | US$7.749 | US$62,58 | 185.993.854 onLEXpa |
| 1945 |  Centurion CNT | US$0,00009662 | 0,00% | -49,69% | US$7.504 | - | 77.663.826 CNT |
| 1946 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1947 |  Carebit CARE | US$0,00004900 | 0,00% | -13,70% | US$7.443 | - | 151.899.300 CARE |
| 1948 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1949 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1950 |  Couchain COU | US$0,0000007108 | 5,42% | 11,11% | US$7.250 | US$6.627,48 | 10.200.000.000 COU |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.