Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,68% | US$7.169 | - | 6.243.840 ZYD |
| 1952 |  Bitcoin 21 XBTC21 | US$0,008889 | 0,00% | 29,73% | US$7.050 | - | 793.108 XBTC21 |
| 1953 |  Stakinglab LABX | US$0,01737 | 14,42% | 12,18% | US$7.038 | US$334,17 | 405.158 LABX |
| 1954 |  ICOCalendar.Today ICT | US$0,00001348 | -25,72% | -17,93% | US$6.888 | US$4.967,62 | 510.999.999 ICT |
| 1955 |  Luna Coin LUNA | US$0,003935 | -3,79% | -5,90% | US$6.715 | US$111,97 | 1.706.429 LUNA |
| 1956 |  Dash Green DASHG | US$0,002908 | -16,06% | -9,75% | US$6.691 | US$17,41 | 2.300.683 DASHG |
| 1957 |  MASTERNET MASH | US$0,0002083 | -2,21% | 2,96% | US$6.601 | US$211,56 | 31.686.740 MASH |
| 1958 |  Asura Coin ASA | US$0,00002941 | -67,92% | 4,15% | US$6.498 | US$3,32 | 220.932.400 ASA |
| 1959 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1960 |  Peerguess GUESS | US$0,0001034 | 0,00% | -3,70% | US$6.257 | - | 60.537.668 GUESS |
| 1961 |  BitGuild PLAT PLAT | US$0,0001046 | -18,11% | -27,88% | US$6.230 | US$2.356,61 | 59.566.902 PLAT |
| 1962 |  Litecred LTCR | US$0,0001964 | 0,00% | 2,58% | US$5.938 | - | 30.227.750 LTCR |
| 1963 |  Ccore CCO | US$0,003465 | -4,95% | -42,81% | US$5.891 | US$15,91 | 1.699.999 CCO |
| 1964 |  Nekonium NUKO | US$0,0004880 | 1,12% | 28,36% | US$5.856 | US$8,83 | 12.000.829 NUKO |
| 1965 |  CFun CFUN | US$0,00001363 | 0,00% | -89,55% | US$5.853 | - | 429.429.737 CFUN |
| 1966 |  Rupaya RUPX | US$0,0003611 | -53,39% | -50,01% | US$5.825 | US$8,31 | 16.132.310 RUPX |
| 1967 |  AceD ACED | US$0,0004880 | 70,75% | -25,59% | US$5.801 | US$203,90 | 11.887.802 ACED |
| 1968 |  Quebecoin QBC | US$0,0008510 | 0,00% | 0,00% | US$5.705 | - | 6.703.138 QBC |
| 1969 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1970 |  Xchange XCG | US$0,0005796 | 0,08% | -0,38% | US$5.653 | - | 9.753.850 XCG |
| 1971 |  Nyerium NYEX | US$0,0001987 | 0,68% | -29,32% | US$5.646 | US$52,15 | 28.414.902 NYEX |
| 1972 |  LiteBitcoin LBTC | US$0,0001920 | 0,00% | 68,92% | US$5.556 | - | 28.940.333 LBTC |
| 1973 |  CPUchain CPU | US$0,0003025 | -2,50% | -20,43% | US$5.501 | US$7,91 | 18.186.650 CPU |
| 1974 |  VikkyToken VIKKY | US$0,000001472 | 1,53% | -13,26% | US$5.488 | US$108,02 | 3.727.082.538 VIKKY |
| 1975 |  Gratz GRAT | US$0,0001729 | 0,00% | 2,40% | US$5.360 | - | 31.000.000 GRAT |
| 1976 |  Dollarcoin DLC | US$0,0005855 | -49,44% | 61,04% | US$5.332 | US$43,30 | 9.106.714 DLC |
| 1977 |  EVOS EVOS | US$0,0004880 | -15,74% | -15,77% | US$5.176 | US$29,50 | 10.606.778 EVOS |
| 1978 |  PAXEX PAXEX | US$0,0002928 | 1,12% | 51,03% | US$5.145 | US$1,32 | 17.571.745 PAXEX |
| 1979 |  Kora Network Token KNT | US$0,00001470 | 1,29% | 56,22% | US$4.935 | US$2,75 | 335.625.000 KNT |
| 1980 |  MNPCoin MNP | US$0,002245 | 10,75% | 47,96% | US$4.920 | US$5,15 | 2.191.996 MNP |
| 1981 |  XOVBank XOV | US$0,00003676 | 10,37% | 15,51% | US$4.823 | US$23.228,42 | 131.202.358 XOV |
| 1982 |  BitCoal COAL | US$0,001062 | 0,00% | 88,31% | US$4.780 | - | 4.500.000 COAL |
| 1983 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1984 |  Mirai MRI | US$0,001365 | -2,97% | 15,45% | US$4.686 | US$363,96 | 3.432.003 MRI |
| 1985 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1986 |  Absolute ABS | US$0,0003513 | -45,59% | -44,49% | US$4.540 | US$2,11 | 12.921.832 ABS |
| 1987 |  Escroco Emerald ESCE | US$0,000004902 | 12,67% | 106,02% | US$4.411 | US$2,62 | 900.000.000 ESCE |
| 1988 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1989 |  Helper Search Token HSN | US$0,0000004902 | 35,06% | 38,69% | US$4.157 | US$13,53 | 8.479.947.437 HSN |
| 1990 |  Quantis Network QUAN | US$0,00009759 | 1,47% | 2,69% | US$3.882 | US$1.888,31 | 39.779.347 QUAN |
| 1991 |  PlatinumBAR XPTX | US$0,001726 | -9,81% | 39,73% | US$3.729 | US$31,59 | 2.160.126 XPTX |
| 1992 |  DNotes NOTE | US$0,00002696 | 40,52% | 142,64% | US$3.640 | US$5.011,53 | 135.043.262 NOTE |
| 1993 |  Fintab FNTB | US$0,001300 | 0,00% | 10,69% | US$3.612 | - | 2.779.387 FNTB |
| 1994 |  Bitcoinus BITS | US$0,00000001003 | 0,22% | -49,84% | US$3.485 | US$72,95 | 347.574.541.555 BITS |
| 1995 |  VectorAI VEC2 | US$0,0001892 | 0,00% | 0,00% | US$3.482 | - | 18.399.311 VEC2 |
| 1996 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1997 |  MoX MOX | US$0,0006831 | -29,22% | 2,68% | US$3.434 | US$30,40 | 5.027.488 MOX |
| 1998 |  PLNcoin PLNC | US$0,0001939 | 0,00% | 19,94% | US$3.313 | - | 17.089.600 PLNC |
| 1999 |  Crystal Token CYL | US$0,005858 | -7,52% | -12,20% | US$3.306 | US$39.088,40 | 564.377 CYL |
| 2000 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.