Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PRiVCY PRIV | US$0,001757 | 13,76% | 7,63% | US$29.000 | US$2,34 | 16.508.939 PRIV |
| 1752 |  Rubies RBIES | US$0,002758 | 0,00% | 0,37% | US$28.729 | - | 10.415.252 RBIES |
| 1753 |  InternationalCryptoX INCX | US$0,00006634 | 1,47% | 0,30% | US$28.444 | US$15.914,72 | 428.755.167 INCX |
| 1754 |  EZOOW EZW | US$0,000002451 | 19,13% | 19,13% | US$28.311 | US$0,5882 | 11.551.907.115 EZW |
| 1755 |  Arion ARION | US$0,002245 | -6,97% | -31,97% | US$28.021 | US$56,00 | 12.483.805 ARION |
| 1756 |  XGOX XGOX | US$0,00001173 | -17,35% | 30,36% | US$27.913 | US$52,59 | 2.379.530.425 XGOX |
| 1757 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1758 |  FirstCoin FRST | US$0,0008897 | 0,00% | -41,49% | US$27.765 | - | 31.207.528 FRST |
| 1759 |  VoteCoin VOT | US$0,0002928 | -6,66% | -22,99% | US$27.754 | US$84,12 | 94.797.250 VOT |
| 1760 |  BERNcash BERN | US$0,0003896 | 0,00% | 104,68% | US$27.752 | - | 71.234.301 BERN |
| 1761 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1762 |  Centauri CTX | US$0,0005855 | 1,12% | -20,71% | US$27.566 | US$6,34 | 47.076.705 CTX |
| 1763 |  BitRewards BIT | US$0,00008009 | -2,00% | 2,00% | US$27.449 | US$0,008009 | 342.725.114 BIT |
| 1764 |  ClearPoll POLL | US$0,003904 | 38,78% | 28,28% | US$27.326 | US$203,23 | 6.999.991 POLL |
| 1765 |  Anoncoin ANC | US$0,01288 | -11,01% | 6,64% | US$27.185 | US$18,95 | 2.110.317 ANC |
| 1766 |  Bitsum BSM | US$0,00001627 | 0,00% | -27,99% | US$27.139 | - | 1.668.487.942 BSM |
| 1767 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1768 |  Exosis EXO | US$0,06866 | 4,35% | 4,25% | US$27.057 | US$1.402,57 | 394.095 EXO |
| 1769 |  EtherInc ETI | US$0,00008490 | 1,12% | 3,10% | US$27.040 | US$0,8745 | 318.472.252 ETI |
| 1770 |  Aricoin ARI | US$0,0001952 | 1,12% | 2,68% | US$26.506 | US$8,09 | 135.802.777 ARI |
| 1771 |  Waletoken WTN | US$0,000001323 | -13,18% | -30,10% | US$26.361 | US$11.030,19 | 19.918.713.667 WTN |
| 1772 |  Zealium NZL | US$0,001952 | 6,44% | 8,09% | US$26.252 | US$7,12 | 13.450.076 NZL |
| 1773 |  WABnetwork WAB | US$0,000002607 | -9,96% | -8,56% | US$26.057 | US$1.094,60 | 9.994.541.755 WAB |
| 1774 |  Zenswap Network Token ZNT | US$0,000002132 | -5,45% | -5,64% | US$25.589 | US$11.353,13 | 12.001.366.640 ZNT |
| 1775 |  BitStation BSTN | US$0,000005333 | 0,66% | 112,43% | US$25.089 | - | 4.704.185.603 BSTN |
| 1776 |  GuccioneCoin GCC | US$0,001235 | 0,00% | -0,04% | US$25.051 | - | 20.285.537 GCC |
| 1777 |  Titcoin TIT | US$0,0003768 | 0,00% | 0,00% | US$24.938 | - | 66.179.123 TIT |
| 1778 |  Decentralized Asset Trading Platform DATP | US$0,000002083 | 20,20% | -4,73% | US$24.623 | US$7.815,01 | 11.820.620.222 DATP |
| 1779 |  Italian Lira ITL | US$0,0000009759 | 2,20% | 2,20% | US$24.398 | US$0,02213 | 24.999.999.998 ITL |
| 1780 |  Cream CRM | US$0,0005329 | 25,47% | -1,23% | US$24.039 | US$4,03 | 45.108.749 CRM |
| 1781 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1782 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1783 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1784 |  IGToken IG | US$0,000006127 | -3,59% | -11,83% | US$23.694 | US$6.247,50 | 3.867.046.088 IG |
| 1785 |  Beacon BECN | US$0,01859 | 15,84% | -8,77% | US$23.644 | US$29,09 | 1.272.194 BECN |
| 1786 |  Blocklancer LNC | US$0,0001952 | 1,12% | 2,68% | US$23.449 | US$120,25 | 120.140.384 LNC |
| 1787 |  Iungo ING | US$0,0005844 | 0,00% | 112,08% | US$23.378 | - | 40.000.000 ING |
| 1788 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1789 |  Cheesecoin CHEESE | US$0,00005855 | 1,12% | -5,08% | US$23.201 | US$1,32 | 396.219.562 CHEESE |
| 1790 |  Joint Ventures JOINT | US$0,001042 | 32,90% | -4,40% | US$23.183 | US$960,28 | 22.248.085 JOINT |
| 1791 |  Connect Coin XCON | US$0,0005925 | -2,73% | 20,12% | US$23.106 | US$198,83 | 38.996.796 XCON |
| 1792 |  InterCrone ICR | US$0,001558 | 0,00% | 63,98% | US$23.056 | - | 14.793.793 ICR |
| 1793 |  MarteXcoin MXT | US$0,005660 | 24,79% | 18,66% | US$22.980 | US$48,82 | 4.059.875 MXT |
| 1794 |  BLAST BLAST | US$0,0005279 | -8,84% | -7,77% | US$22.961 | US$7,30 | 43.496.603 BLAST |
| 1795 |  Universal Currency UNIT | US$0,001439 | 0,00% | 14,71% | US$22.953 | - | 15.949.110 UNIT |
| 1796 |  Eternity ENT | US$0,002783 | 0,00% | 9,82% | US$22.924 | - | 8.235.599 ENT |
| 1797 |  Ether Kingdoms Token IMP | US$0,003021 | 2,70% | 31,83% | US$22.821 | US$16.210,06 | 7.554.435 IMP |
| 1798 |  Bela BELA | US$0,0004858 | 0,00% | -50,73% | US$22.808 | - | 46.954.166 BELA |
| 1799 |  Parkgene GENE | US$0,00007710 | -2,58% | -15,29% | US$22.725 | US$3,03 | 294.760.863 GENE |
| 1800 |  Micromines MICRO | US$0,000001262 | 79,93% | 78,76% | US$22.715 | US$204,45 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.