Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GCN Coin GCN | US$0,0000005121 | -3,42% | 61,58% | US$88.129 | US$41,58 | 172.076.810.000 GCN |
| 1552 |  Linfinity LFC | US$0,00009647 | 38,99% | 5,62% | US$87.370 | US$19.161,17 | 905.666.529 LFC |
| 1553 |  Zetacoin ZET | US$0,0004977 | 7,23% | 18,18% | US$85.488 | US$4.408,51 | 171.761.638 ZET |
| 1554 |  Ethereum Cash ECASH | US$0,005989 | 0,10% | -14,84% | US$84.449 | - | 14.100.000 ECASH |
| 1555 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1556 |  Coin Lion LION | US$0,002574 | 0,00% | 2,12% | US$82.935 | - | 32.226.096 LION |
| 1557 |  Bonpay BON | US$0,007319 | 12,34% | -3,53% | US$82.638 | US$2.109,92 | 11.290.301 BON |
| 1558 |  Plus-Coin NPLC | US$0,0001757 | 1,06% | -23,09% | US$82.553 | US$52,03 | 469.946.471 NPLC |
| 1559 |  WOLLO WLO | US$0,001910 | 0,14% | 6,52% | US$82.231 | US$196,44 | 43.057.496 WLO |
| 1560 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1561 |  Litecoin Plus LCP | US$0,02937 | -1,05% | 8,06% | US$80.850 | US$72,99 | 2.752.341 LCP |
| 1562 |  XDNA XDNA | US$0,01241 | 4,79% | -5,96% | US$80.816 | US$93,49 | 6.511.313 XDNA |
| 1563 |  StarterCoin STAC | US$0,0002356 | 19,57% | 53,06% | US$80.581 | US$85,31 | 342.007.189 STAC |
| 1564 |  CryptoSoul SOUL | US$0,0002827 | -5,04% | 18,11% | US$80.265 | US$157,29 | 283.905.544 SOUL |
| 1565 |  Cobinhood COB | US$0,0001952 | 4,90% | 2,68% | US$80.220 | US$4.983,01 | 410.999.847 COB |
| 1566 |  BLOC.MONEY BLOC | US$0,005368 | -5,76% | 2,73% | US$80.146 | US$209,04 | 14.931.591 BLOC |
| 1567 |  Ethereum Gold Project ETGP | US$0,00001367 | 1,21% | -30,40% | US$79.703 | US$534,19 | 5.831.548.281 ETGP |
| 1568 |  Wavesbet WBET | US$0,000001775 | 2,05% | -4,80% | US$78.969 | US$30.517,10 | 44.499.999.948 WBET |
| 1569 |  MicroMoney AMM | US$0,004970 | -1,22% | 3,96% | US$78.419 | US$12.806,03 | 15.777.256 AMM |
| 1570 |  EtherGem EGEM | US$0,004013 | 7,43% | 6,22% | US$78.184 | US$9.670,88 | 19.483.114 EGEM |
| 1571 |  Bitcoin Token BTCT | US$0,008801 | -16,80% | 20,11% | US$77.680 | US$1.624,38 | 8.826.316 BTCT |
| 1572 |  Lethean LTHN | US$0,00009759 | -49,40% | 2,32% | US$77.662 | US$240,69 | 795.787.039 LTHN |
| 1573 |  Veles VLS | US$0,06297 | -6,48% | -32,03% | US$76.044 | US$23.833,08 | 1.207.721 VLS |
| 1574 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1575 |  Elementeum ELET | US$0,01454 | 0,50% | 12,84% | US$75.920 | US$545,39 | 5.223.113 ELET |
| 1576 |  RoBET ROBET | US$0,09471 | 0,00% | 0,00% | US$75.641 | - | 798.697 ROBET |
| 1577 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1578 |  ANON ANON | US$0,009857 | 9,82% | 25,57% | US$74.850 | US$108,27 | 7.593.802 ANON |
| 1579 |  Universe UNI | US$0,0008665 | -0,24% | -19,48% | US$74.742 | - | 86.252.624 UNI |
| 1580 |  PENG PENG | US$0,000009759 | 1,12% | 2,68% | US$74.585 | US$0,003991 | 7.642.621.491 PENG |
| 1581 |  Digitalcoin DGC | US$0,002106 | -0,83% | -11,50% | US$74.410 | - | 35.339.733 DGC |
| 1582 |  MetaMorph METM | US$0,0004902 | -0,43% | -1,36% | US$74.157 | US$35.447,17 | 151.292.468 METM |
| 1583 |  ONOToken ONOT | US$0,000004289 | -74,37% | 7,21% | US$73.989 | US$0,03472 | 17.251.339.458 ONOT |
| 1584 |  WIZBL WBL | US$0,0004880 | 1,12% | 10,73% | US$73.193 | US$41,47 | 150.000.000 WBL |
| 1585 |  Streamit Coin STREAM | US$0,005708 | 32,80% | 25,83% | US$73.124 | US$1.053,87 | 12.809.870 STREAM |
| 1586 |  Eroscoin ERO | US$0,0003904 | 1,12% | 14,92% | US$72.898 | US$1.273,57 | 186.744.000 ERO |
| 1587 |  Kobocoin KOBO | US$0,002946 | 0,00% | 2,73% | US$72.757 | - | 24.700.248 KOBO |
| 1588 |  Golos GOLOS | US$0,0003009 | 0,27% | 0,36% | US$71.667 | US$83,65 | 238.154.252 GOLOS |
| 1589 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1590 |  DogeCash DOGEC | US$0,01971 | 16,16% | 60,14% | US$71.262 | US$3.762,61 | 3.614.880 DOGEC |
| 1591 |  PoSW Coin POSW | US$0,001611 | -1,84% | -6,89% | US$71.026 | - | 44.100.000 POSW |
| 1592 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1593 |  BoutsPro BOUTS | US$0,0009162 | -0,57% | 8,90% | US$70.195 | US$34.758,01 | 76.615.188 BOUTS |
| 1594 |  Capricoin CPC | US$0,03511 | 0,00% | -22,63% | US$69.867 | - | 1.990.045 CPC |
| 1595 |  Synergy SNRG | US$0,01426 | -1,50% | 6,44% | US$69.836 | - | 4.897.672 SNRG |
| 1596 |  Webcoin WEB | US$0,001562 | -15,19% | -9,02% | US$69.733 | US$3.455,39 | 44.653.049 WEB |
| 1597 |  Giant GIC | US$0,008953 | 5,91% | 18,73% | US$69.590 | US$4.056,53 | 7.772.727 GIC |
| 1598 |  Klimatas KTS | US$0,09514 | 28,11% | 83,71% | US$68.780 | US$750,42 | 722.904 KTS |
| 1599 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1600 |  ATBCoin ATB | US$0,001598 | 2,21% | 54,90% | US$67.193 | US$46.187,25 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.