Data Historis Harga Kripto 07/06/2020
Daftar harga kripto yang direkam pada tanggal 07/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SnodeCoin SND | US$0,001557 | 0,00% | 0,00% | US$67.043 | - | 43.049.969 SND |
| 1602 |  KanadeCoin KNDC | US$0,00001225 | -0,14% | -26,49% | US$67.042 | US$14,61 | 5.471.056.500 KNDC |
| 1603 |  CDX Network CDX | US$0,002049 | -3,65% | -5,06% | US$66.700 | US$252,35 | 32.546.000 CDX |
| 1604 |  Bethereum BETHER | US$0,0001183 | -22,69% | -6,06% | US$66.654 | US$2.405,58 | 563.403.203 BETHER |
| 1605 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1606 |  InterValue INVE | US$0,0005138 | 0,71% | 3,51% | US$65.709 | US$13.712,40 | 127.892.710 INVE |
| 1607 |  MODEL-X-coin MODX | US$0,005443 | 0,71% | 33,19% | US$65.594 | - | 12.050.832 MODX |
| 1608 |  HashNet BitEco HNB | US$0,002206 | -25,53% | -27,16% | US$65.378 | US$1.867,94 | 29.640.456 HNB |
| 1609 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1610 |  Verify CRED | US$0,004780 | 0,00% | 0,00% | US$64.579 | - | 13.508.864 CRED |
| 1611 |  Ethersocial ESN | US$0,001464 | -27,77% | -43,24% | US$64.530 | US$65,50 | 44.081.596 ESN |
| 1612 |  Fiii FIII | US$0,0001333 | -0,47% | 25,65% | US$64.326 | US$579,00 | 482.404.699 FIII |
| 1613 |  Knekted KNT | US$0,00006432 | 3,39% | 11,73% | US$64.322 | US$499,32 | 1.000.000.000 KNT |
| 1614 |  Photon PHO | US$0,000001867 | -20,18% | -19,01% | US$64.161 | US$7,33 | 34.372.333.294 PHO |
| 1615 |  OPCoinX OPCX | US$0,0003893 | 5,54% | 1,90% | US$63.762 | - | 163.774.057 OPCX |
| 1616 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1617 |  KAASO KAASO | US$0,0006509 | -4,17% | 5,52% | US$62.875 | US$2.027,44 | 96.600.000 KAASO |
| 1618 |  Deutsche eMark DEM | US$0,001171 | -6,66% | -22,99% | US$62.833 | US$83,93 | 53.653.541 DEM |
| 1619 |  TENA TENA | US$0,02342 | -10,12% | -2,55% | US$62.596 | US$1.116,24 | 2.672.526 TENA |
| 1620 |  Bitstar BITS | US$0,002949 | -1,42% | -4,13% | US$62.362 | - | 21.145.111 BITS |
| 1621 |  Vidulum VDL | US$0,008690 | -2,81% | -24,04% | US$62.233 | US$7.757,00 | 7.161.625 VDL |
| 1622 |  Gentarium GTM | US$0,01405 | 3,27% | -16,17% | US$61.897 | US$14,43 | 4.404.475 GTM |
| 1623 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1624 |  TajCoin TAJ | US$0,003553 | -14,75% | 180,69% | US$59.785 | US$1.492,53 | 16.826.328 TAJ |
| 1625 |  Bitcoin Interest BCI | US$0,003221 | 1,36% | 5,17% | US$59.022 | US$1,66 | 18.326.892 BCI |
| 1626 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1627 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.313 | - | 636.096.237 V |
| 1628 |  Taklimakan Network TAN | US$0,001269 | 1,12% | 2,68% | US$58.286 | US$20.063,77 | 45.942.180 TAN |
| 1629 |  Rimbit RBT | US$0,0002928 | -2,42% | -2,42% | US$57.847 | US$18,71 | 197.581.050 RBT |
| 1630 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1631 |  Biotron BTRN | US$0,0008717 | 0,00% | 12,07% | US$57.503 | - | 65.965.771 BTRN |
| 1632 |  Asian Dragon AD | US$0,001083 | -5,36% | 1,44% | US$57.267 | US$410,40 | 52.865.797 AD |
| 1633 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1634 |  Iridium IRD | US$0,002781 | 8,00% | 17,45% | US$56.343 | US$22,99 | 20.256.627 IRD |
| 1635 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1636 |  ParallelCoin DUO | US$0,1784 | -4,26% | -14,15% | US$56.157 | US$14,16 | 314.719 DUO |
| 1637 |  FUZE Token FUZE | US$68,14 | 10,71% | 4,53% | US$56.117 | US$5.757,48 | 824 FUZE |
| 1638 |  Fantasy Sports DFS | US$0,01223 | 405,46% | 74,79% | US$55.424 | US$4,90 | 4.532.031 DFS |
| 1639 |  BitCoen BEN | US$0,007907 | 1,42% | -14,54% | US$55.352 | US$245,66 | 7.000.000 BEN |
| 1640 |  TransferCoin TX | US$0,006636 | -0,35% | 6,14% | US$55.057 | US$299,18 | 8.296.433 TX |
| 1641 |  Suretly SUR | US$0,2331 | -23,94% | 3,31% | US$55.013 | US$1.105,80 | 235.961 SUR |
| 1642 |  ZeusNetwork ZEUS | US$0,0000007807 | 19,66% | 17,35% | US$54.651 | US$0,9355 | 70.000.000.000 ZEUS |
| 1643 |  TOKYO TOKC | US$0,0002000 | 0,00% | -10,40% | US$54.539 | - | 272.697.251 TOKC |
| 1644 |  INMAX INX | US$0,03448 | -1,13% | 2,27% | US$54.077 | US$1.950,25 | 1.568.188 INX |
| 1645 |  ImageCash IMGC | US$0,01142 | 1,94% | 6,21% | US$53.463 | US$6.615,51 | 4.682.149 IMGC |
| 1646 |  Evil Coin EVIL | US$0,002537 | 1,12% | 42,31% | US$53.337 | US$0,9805 | 21.020.383 EVIL |
| 1647 |  Bitcoin Zero BZX | US$0,001908 | 10,04% | 25,38% | US$53.323 | US$23.450,91 | 27.950.456 BZX |
| 1648 |  Bitcoin Fast BTCF | US$0,004291 | -24,53% | -38,55% | US$53.208 | US$10,23 | 12.398.998 BTCF |
| 1649 |  Bridge Protocol BRDG | US$0,0002367 | 3,00% | -3,94% | US$53.048 | US$24,28 | 224.088.259 BRDG |
| 1650 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.